Coinranking
HS Historical Data
HS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:56 PM | $0.000534 | +0.00% | ||
| 8:49 PM | $0.000533 | +0.00% | ||
| 8:46 PM | $0.000535 | +0.00% | ||
| 8:17 PM | $0.000536 | +0.00% | ||
| 7:45 PM | $0.000537 | +0.00% | ||
| 7:12 PM | $0.000539 | +0.00% | ||
| 6:44 PM | $0.000541 | +0.00% | ||
| 6:40 PM | $0.00054 | +0.00% | ||
| 6:36 PM | $0.000542 | +0.00% | ||
| 6:09 PM | $0.000542 | +0.00% | ||
| 5:36 PM | $0.000544 | +0.00% | ||
| 5:30 PM | $0.000546 | +0.00% | ||
| 5:05 PM | $0.000543 | +0.00% | ||
| 4:57 PM | $0.000545 | +0.00% | ||
| 4:40 PM | $0.000542 | +0.00% | ||
| 4:33 PM | $0.000542 | +0.00% | ||
| 4:28 PM | $0.000544 | +0.00% | ||
| 4:26 PM | $0.000544 | +0.00% | ||
| 4:01 PM | $0.000541 | +0.00% | ||
| 3:53 PM | $0.000543 | +0.00% | ||
| 3:29 PM | $0.00054 | +0.00% | ||
| 3:22 PM | $0.000542 | +0.00% | ||
| 2:57 PM | $0.00054 | +0.00% | ||
| 2:49 PM | $0.000541 | +0.00% | ||
| 2:35 PM | $0.000539 | +0.00% | ||
| 2:25 PM | $0.000538 | +0.00% | ||
| 2:19 PM | $0.00054 | +0.00% | ||
| 1:52 PM | $0.00054 | +0.00% | ||
| 1:20 PM | $0.000542 | +0.00% | ||
| 12:48 PM | $0.000544 | +0.00% | ||
| 12:35 PM | $0.000546 | +0.00% | ||
| 12:30 PM | $0.000545 | +0.00% | ||
| 12:16 PM | $0.000543 | +0.00% | ||
| 12:08 PM | $0.000544 | +0.00% | ||
| 11:58 AM | $0.000545 | +0.00% | ||
| 11:44 AM | $0.000542 | +0.00% | ||
| 11:26 AM | $0.000544 | +0.00% | ||
| 11:12 AM | $0.000541 | +0.00% | ||
| 10:54 AM | $0.000543 | +0.00% | ||
| 10:40 AM | $0.00054 | +0.00% | ||
| 10:28 AM | $0.000542 | +0.00% | ||
| 10:22 AM | $0.000541 | +0.00% | ||
| 10:08 AM | $0.000539 | +0.00% | ||
| 9:57 AM | $0.00054 | +0.00% | ||
| 9:55 AM | $0.000541 | +0.00% | ||
| 9:50 AM | $0.000539 | +0.00% | ||
| 9:35 AM | $0.000536 | +0.00% | ||
| 9:18 AM | $0.000538 | +0.00% | ||
| 9:03 AM | $0.000536 | +0.00% | ||
| 8:31 AM | $0.000537 | +0.00% | ||