Coinranking
HS Historical Data
HS
Page 3
| Date | | | ||
|---|---|---|---|---|
| 3:48 PM | $ 0.000685 | +0.00% | ||
| 3:45 PM | $ 0.000686 | +0.00% | ||
| 3:44 PM | $ 0.000684 | +0.00% | ||
| 3:35 PM | $ 0.000684 | +0.00% | ||
| 3:31 PM | $ 0.000687 | +0.00% | ||
| 3:22 PM | $ 0.000687 | +0.00% | ||
| 3:20 PM | $ 0.000684 | +0.00% | ||
| 3:17 PM | $ 0.000684 | +0.00% | ||
| 3:12 PM | $ 0.000685 | +0.00% | ||
| 3:08 PM | $ 0.000684 | +0.00% | ||
| 3:04 PM | $ 0.000687 | +0.00% | ||
| 2:55 PM | $ 0.000685 | +0.00% | ||
| 2:51 PM | $ 0.000684 | +0.00% | ||
| 2:48 PM | $ 0.000682 | +0.00% | ||
| 2:41 PM | $ 0.000682 | +0.00% | ||
| 2:40 PM | $ 0.000686 | +0.00% | ||
| 2:37 PM | $ 0.000684 | +0.00% | ||
| 2:33 PM | $ 0.0007 | +0.00% | ||
| 2:28 PM | $ 0.000699 | +0.00% | ||
| 2:24 PM | $ 0.0007 | +0.00% | ||
| 2:16 PM | $ 0.000697 | +0.00% | ||
| 2:15 PM | $ 0.000697 | +0.00% | ||
| 2:10 PM | $ 0.000697 | +0.00% | ||
| 2:09 PM | $ 0.000698 | +0.00% | ||
| 2:01 PM | $ 0.000699 | +0.00% | ||
| 1:57 PM | $ 0.000699 | +0.00% | ||
| 1:48 PM | $ 0.000699 | -2.00% | ||
| 1:45 PM | $ 0.000715 | +0.00% | ||
| 1:43 PM | $ 0.000714 | +0.00% | ||
| 1:37 PM | $ 0.000716 | +0.00% | ||
| 1:35 PM | $ 0.000716 | +0.00% | ||
| 1:30 PM | $ 0.000716 | +0.00% | ||
| 1:21 PM | $ 0.000716 | +0.00% | ||
| 1:17 PM | $ 0.000717 | +0.00% | ||
| 1:08 PM | $ 0.000717 | +0.00% | ||
| 1:05 PM | $ 0.000719 | +0.00% | ||
| 1:03 PM | $ 0.000718 | +0.00% | ||
| 1:01 PM | $ 0.000722 | +0.00% | ||
| 12:54 PM | $ 0.000723 | +0.00% | ||
| 12:50 PM | $ 0.000722 | +0.00% | ||
| 12:41 PM | $ 0.000722 | +0.00% | ||
| 12:36 PM | $ 0.000722 | +0.00% | ||
| 12:33 PM | $ 0.000724 | +0.00% | ||
| 12:27 PM | $ 0.000723 | +0.00% | ||
| 12:23 PM | $ 0.000725 | +0.00% | ||
| 12:14 PM | $ 0.000727 | +0.00% | ||
| 12:10 PM | $ 0.000726 | +0.00% | ||
| 12:01 PM | $ 0.000728 | +0.10% | ||
| 11:56 AM | $ 0.000727 | +0.00% | ||
| 11:47 AM | $ 0.000727 | +0.00% | ||