HS Historical Data

HS Page 3
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.000794
+0.14%
$ 794,259 $ 2,324
6:04 AM $ 0.000793
-0.06%
$ 792,845 $ 2,326
5:54 AM $ 0.000793
+0.02%
$ 793,463 $ 2,354
5:51 AM $ 0.000793
+0.00%
$ 793,463 $ 2,327
5:44 AM $ 0.000794
+0.01%
$ 793,541 $ 2,321
5:34 AM $ 0.000794
+0.06%
$ 793,640 $ 2,320
5:24 AM $ 0.000793
-0.02%
$ 793,019 $ 2,321
5:14 AM $ 0.000793
+0.00%
$ 793,268 $ 2,320
5:13 AM $ 0.000793
+0.00%
$ 793,268 $ 2,320
5:04 AM $ 0.000793
+0.00%
$ 793,054 $ 2,326
5:03 AM $ 0.000793
+0.00%
$ 793,054 $ 2,326
4:56 AM $ 0.000795
+0.00%
$ 795,133 $ 2,308
4:54 AM $ 0.000795
+0.00%
$ 795,389 $ 2,294
4:53 AM $ 0.000794
+0.00%
$ 795,389 $ 2,294
4:44 AM $ 0.000794
+0.00%
$ 794,067 $ 2,295
4:43 AM $ 0.000794
+0.00%
$ 794,067 $ 2,295
4:34 AM $ 0.000794
+0.00%
$ 794,190 $ 2,296
4:33 AM $ 0.000794
+0.00%
$ 794,190 $ 2,296
4:23 AM $ 0.000794
+0.01%
$ 794,401 $ 2,296
4:13 AM $ 0.000794
+0.12%
$ 794,391 $ 2,324
4:03 AM $ 0.000794
-0.02%
$ 793,590 $ 2,324
3:53 AM $ 0.000794
+0.02%
$ 793,785 $ 2,354
3:43 AM $ 0.000794
-0.03%
$ 793,852 $ 2,351
3:37 AM $ 0.000793
+0.00%
$ 792,579 $ 2,327
3:33 AM $ 0.000793
+0.03%
$ 792,823 $ 2,322
3:23 AM $ 0.000793
+0.08%
$ 792,598 $ 2,321
3:13 AM $ 0.000792
-0.08%
$ 792,127 $ 2,323
3:03 AM $ 0.000793
+0.19%
$ 793,056 $ 2,321
2:53 AM $ 0.000793
+0.00%
$ 792,511 $ 2,294
2:52 AM $ 0.000792
-0.19%
$ 792,511 $ 2,294
2:43 AM $ 0.000794
+0.00%
$ 793,800 $ 2,293
2:42 AM $ 0.000793
+0.00%
$ 793,800 $ 2,293
2:33 AM $ 0.000793
+0.00%
$ 793,299 $ 2,296
2:32 AM $ 0.000794
+0.00%
$ 793,299 $ 2,296
2:23 AM $ 0.000794
+0.00%
$ 794,056 $ 2,294
2:22 AM $ 0.000794
+0.00%
$ 794,056 $ 2,294
2:13 AM $ 0.000793
+0.00%
$ 793,440 $ 2,294
2:12 AM $ 0.000794
+0.00%
$ 793,440 $ 2,294
2:02 AM $ 0.000794
+0.09%
$ 793,739 $ 2,326
1:52 AM $ 0.000793
-0.07%
$ 793,405 $ 2,328
1:42 AM $ 0.000794
+0.08%
$ 794,037 $ 2,352
1:33 AM $ 0.000792
+0.00%
$ 792,460 $ 2,332
1:32 AM $ 0.000793
-0.04%
$ 792,460 $ 2,323
1:22 AM $ 0.000793
+0.13%
$ 792,952 $ 2,320
1:12 AM $ 0.000792
-0.05%
$ 792,377 $ 2,322
1:02 AM $ 0.000793
+0.02%
$ 792,752 $ 2,319
1:01 AM $ 0.000793
+0.00%
$ 792,752 $ 2,319
12:52 AM $ 0.000793
+0.00%
$ 793,110 $ 2,316
12:51 AM $ 0.000793
+0.00%
$ 793,110 $ 2,316
11:28 PM $ 0.000792
+0.00%
$ 792,139 $ 2,402