HS Historical Data

HS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000315
+0.86%
$ 315,399 $ 40,067
Feb 14, 6 PM $ 0.000315
+0.32%
$ 314,642 $ 38,773
Feb 14, 5 PM $ 0.000316
+0.42%
$ 315,815 $ 37,445
Feb 14, 4 PM $ 0.000316
-1.07%
$ 315,998 $ 35,341
Feb 14, 3 PM $ 0.000322
+0.08%
$ 321,891 $ 34,888
Feb 14, 2 PM $ 0.000323
-0.21%
$ 321,443 $ 33,595
Feb 14, 1 PM $ 0.000322
+0.02%
$ 324,396 $ 32,208
Feb 14, 12 PM $ 0.000324
-0.13%
$ 323,543 $ 30,567
Feb 14, 11 AM $ 0.000325
+0.65%
$ 325,048 $ 29,105
Feb 14, 10 AM $ 0.000325
+0.57%
$ 324,860 $ 27,697
Feb 14, 9 AM $ 0.000324
+1.61%
$ 324,488 $ 26,293
Feb 14, 8 AM $ 0.000319
+0.27%
$ 319,344 $ 23,667
Feb 14, 7 AM $ 0.00032
+0.71%
$ 320,054 $ 21,326
Feb 14, 6 AM $ 0.000315
-1.52%
$ 314,870 $ 19,154
Feb 14, 5 AM $ 0.000319
-0.14%
$ 318,767 $ 16,718
Feb 14, 4 AM $ 0.000319
+0.25%
$ 318,783 $ 14,507
Feb 14, 3 AM $ 0.000318
+0.24%
$ 317,620 $ 12,302
Feb 14, 2 AM $ 0.000317
+0.38%
$ 316,563 $ 53,638
Feb 14, 1 AM $ 0.000315
+0.45%
$ 315,480 $ 51,235
Feb 14, 12 AM $ 0.000312
+0.17%
$ 312,279 $ 48,618
Feb 13, 11 PM $ 0.000315
+0.03%
$ 314,616 $ 47,309
Feb 13, 10 PM $ 0.000314
-0.56%
$ 313,945 $ 45,802
Feb 13, 9 PM $ 0.000313
-1.03%
$ 313,449 $ 44,414
Feb 13, 8 PM $ 0.000315
-0.53%
$ 314,814 $ 43,162
Feb 13, 7 PM $ 0.000314
-0.64%
$ 314,219 $ 41,664
Feb 13, 6 PM $ 0.000315
-0.84%
$ 315,029 $ 40,299
Feb 13, 5 PM $ 0.000315
-0.76%
$ 315,143 $ 38,874
Feb 13, 4 PM $ 0.000315
+0.97%
$ 316,743 $ 37,516
Feb 13, 3 PM $ 0.000311
-1.00%
$ 310,851 $ 35,141
Feb 13, 2 PM $ 0.000312
+2.00%
$ 311,652 $ 33,892
Feb 13, 1 PM $ 0.000305
-0.31%
$ 305,326 $ 30,779
Feb 13, 12 PM $ 0.000308
+2.43%
$ 308,404 $ 29,341
Feb 13, 11 AM $ 0.000302
+0.30%
$ 301,626 $ 27,319
Feb 13, 10 AM $ 0.0003
-0.49%
$ 299,831 $ 25,604
Feb 13, 9 AM $ 0.000303
+0.82%
$ 302,754 $ 23,716
Feb 13, 8 AM $ 0.000303
+0.02%
$ 302,801 $ 21,969
Feb 13, 7 AM $ 0.000302
-0.14%
$ 302,328 $ 20,269
Feb 13, 6 AM $ 0.000303
+0.48%
$ 302,539 $ 18,382
Feb 13, 5 AM $ 0.000303
+0.04%
$ 305,165 $ 16,746
Feb 13, 4 AM $ 0.000302
-2.33%
$ 301,578 $ 14,124
Feb 13, 3 AM $ 0.000308
-0.18%
$ 308,459 $ 12,713
Feb 13, 2 AM $ 0.000309
+2.18%
$ 308,365 $ 69,921
Feb 13, 1 AM $ 0.000303
+1.05%
$ 303,215 $ 66,503
Feb 13, 12 AM $ 0.000302
+0.89%
$ 302,053 $ 64,458
Feb 12, 11 PM $ 0.000302
+0.58%
$ 301,536 $ 63,183
Feb 12, 10 PM $ 0.000302
+0.40%
$ 301,672 $ 61,747
Feb 12, 9 PM $ 0.000301
+0.33%
$ 301,467 $ 60,517
Feb 12, 8 PM $ 0.000302
-0.13%
$ 301,644 $ 59,282
Feb 12, 7 PM $ 0.000303
+0.53%
$ 303,393 $ 58,013
Feb 12, 6 PM $ 0.000303
+0.13%
$ 303,469 $ 56,685