HS Historical Data

HS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000303
+0.13%
$ 303,469 $ 56,685
Feb 12, 5 PM $ 0.000305
+0.81%
$ 304,665 $ 55,604
Feb 12, 4 PM $ 0.000304
+0.05%
$ 303,608 $ 53,963
Feb 12, 3 PM $ 0.000301
-0.43%
$ 304,544 $ 52,815
Feb 12, 2 PM $ 0.000302
+1.98%
$ 302,319 $ 51,175
Feb 12, 1 PM $ 0.000295
+0.79%
$ 294,582 $ 47,307
Feb 12, 12 PM $ 0.000294
+0.93%
$ 294,041 $ 44,446
Feb 12, 11 AM $ 0.000293
-1.28%
$ 292,900 $ 42,470
Feb 12, 10 AM $ 0.000297
-0.62%
$ 295,916 $ 41,042
Feb 12, 9 AM $ 0.000299
+0.19%
$ 298,619 $ 38,824
Feb 12, 8 AM $ 0.000296
-0.21%
$ 296,198 $ 37,209
Feb 12, 7 AM $ 0.000298
+0.56%
$ 295,974 $ 34,211
Feb 12, 6 AM $ 0.000297
-0.59%
$ 297,239 $ 30,005
Feb 12, 5 AM $ 0.000298
+0.33%
$ 298,256 $ 25,910
Feb 12, 4 AM $ 0.000296
-0.64%
$ 296,706 $ 21,488
Feb 12, 3 AM $ 0.000298
-1.12%
$ 298,059 $ 17,135
Feb 12, 2 AM $ 0.000298
-0.80%
$ 297,696 $ 60,548
Feb 12, 1 AM $ 0.000299
+0.05%
$ 299,028 $ 58,557
Feb 12, 12 AM $ 0.000298
+1.56%
$ 298,108 $ 57,224
Feb 11, 11 PM $ 0.000294
+2.25%
$ 294,248 $ 54,376
Feb 11, 10 PM $ 0.000287
-1.38%
$ 287,175 $ 50,235
Feb 11, 9 PM $ 0.000291
-1.58%
$ 290,812 $ 48,354
Feb 11, 8 PM $ 0.000296
+0.04%
$ 295,623 $ 46,435
Feb 11, 7 PM $ 0.000295
+0.35%
$ 294,960 $ 43,407
Feb 11, 6 PM $ 0.000294
+0.02%
$ 293,549 $ 40,565
Feb 11, 5 PM $ 0.000293
-1.04%
$ 293,414 $ 37,496
Feb 11, 4 PM $ 0.000295
+0.31%
$ 295,431 $ 34,974
Feb 11, 3 PM $ 0.000295
+0.07%
$ 294,805 $ 31,865
Feb 11, 2 PM $ 0.000295
-2.29%
$ 294,937 $ 28,441
Feb 11, 1 PM $ 0.0003
-0.04%
$ 300,144 $ 26,495
Feb 11, 12 PM $ 0.000302
-0.31%
$ 302,008 $ 24,656
Feb 11, 11 AM $ 0.000301
-0.04%
$ 301,283 $ 22,267
Feb 11, 10 AM $ 0.000301
+0.54%
$ 299,509 $ 20,055
Feb 11, 9 AM $ 0.000297
-0.59%
$ 296,611 $ 17,710
Feb 11, 8 AM $ 0.000298
-0.33%
$ 299,422 $ 15,458
Feb 11, 7 AM $ 0.000297
-1.13%
$ 297,414 $ 13,456
Feb 11, 6 AM $ 0.000299
-1.27%
$ 298,799 $ 10,805
Feb 11, 5 AM $ 0.000301
+3.24%
$ 300,630 $ 8,842
Feb 11, 4 AM $ 0.000297
+0.42%
$ 296,904 $ 6,978
Feb 11, 3 AM $ 0.000296
-1.17%
$ 295,502 $ 6,533
Feb 11, 2 AM $ 0.000298
-0.06%
$ 298,269 $ 91,752
Feb 10, 11 PM $ 0.000301
+0.62%
$ 301,049 $ 92,909
Feb 10, 10 PM $ 0.000301
-2.60%
$ 300,628 $ 89,973
Feb 10, 9 PM $ 0.000307
-2.00%
$ 306,996 $ 90,664
Feb 10, 8 PM $ 0.000312
+1.81%
$ 311,736 $ 90,923
Feb 10, 7 PM $ 0.000306
+2.18%
$ 306,377 $ 86,693
Feb 10, 6 PM $ 0.0003
-0.14%
$ 300,286 $ 82,650
Feb 10, 5 PM $ 0.0003
+0.33%
$ 299,974 $ 79,534
Feb 10, 4 PM $ 0.0003
-0.22%
$ 300,459 $ 76,331
Feb 10, 3 PM $ 0.0003
+0.64%
$ 300,459 $ 73,453