HS Historical Data

HS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0003
-0.22%
$ 300,459 $ 76,331
Feb 10, 3 PM $ 0.0003
+0.64%
$ 300,459 $ 73,453
Feb 10, 2 PM $ 0.0003
-0.59%
$ 299,578 $ 71,518
Feb 10, 1 PM $ 0.0003
-0.12%
$ 299,589 $ 67,852
Feb 10, 12 PM $ 0.000302
-0.45%
$ 301,504 $ 66,299
Feb 10, 11 AM $ 0.000301
-1.27%
$ 301,211 $ 64,985
Feb 10, 10 AM $ 0.000301
-0.44%
$ 301,403 $ 63,444
Feb 10, 9 AM $ 0.000301
-1.12%
$ 300,620 $ 61,967
Feb 10, 8 AM $ 0.000302
-0.12%
$ 302,208 $ 60,465
Feb 10, 7 AM $ 0.000301
-0.73%
$ 300,777 $ 58,721
Feb 10, 6 AM $ 0.000301
-0.35%
$ 301,226 $ 56,722
Feb 10, 5 AM $ 0.000299
+0.02%
$ 299,457 $ 54,923
Feb 10, 4 AM $ 0.000297
-1.16%
$ 297,049 $ 53,321
Feb 10, 3 AM $ 0.000302
-0.08%
$ 299,978 $ 52,205
Feb 10, 2 AM $ 0.0003
-0.54%
$ 300,248 $ 51,004
Feb 10, 1 AM $ 0.0003
-0.33%
$ 300,143 $ 48,707
Feb 10, 12 AM $ 0.000299
-0.63%
$ 299,430 $ 47,564
Feb 9, 11 PM $ 0.0003
+0.48%
$ 299,524 $ 45,999
Feb 9, 10 PM $ 0.000297
-0.43%
$ 296,637 $ 43,844
Feb 9, 9 PM $ 0.000296
-0.94%
$ 296,269 $ 42,359
Feb 9, 8 PM $ 0.000298
-0.40%
$ 297,511 $ 40,998
Feb 9, 7 PM $ 0.000297
-0.40%
$ 296,865 $ 39,455
Feb 9, 6 PM $ 0.000297
-0.03%
$ 296,681 $ 37,711
Feb 9, 5 PM $ 0.000299
+1.40%
$ 298,510 $ 36,288
Feb 9, 4 PM $ 0.000296
+0.51%
$ 296,212 $ 34,473
Feb 9, 3 PM $ 0.000296
+0.07%
$ 296,120 $ 32,914
Feb 9, 2 PM $ 0.000297
-0.89%
$ 296,759 $ 31,627
Feb 9, 1 PM $ 0.000301
+0.80%
$ 301,491 $ 30,619
Feb 9, 12 PM $ 0.000299
+1.45%
$ 298,856 $ 29,149
Feb 9, 11 AM $ 0.000296
-0.61%
$ 296,228 $ 27,257
Feb 9, 8 AM $ 0.000298
-0.23%
$ 298,249 $ 25,666
Feb 9, 7 AM $ 0.000301
+1.77%
$ 300,734 $ 24,290
Feb 9, 6 AM $ 0.000297
+0.19%
$ 297,249 $ 22,933
Feb 9, 5 AM $ 0.000295
-0.73%
$ 295,122 $ 21,393
Feb 9, 4 AM $ 0.000296
+1.29%
$ 295,702 $ 20,012
Feb 9, 3 AM $ 0.000292
-1.60%
$ 292,014 $ 17,892
Feb 9, 2 AM $ 0.000295
-0.69%
$ 294,647 $ 59,858
Feb 9, 1 AM $ 0.000298
+0.35%
$ 298,449 $ 58,981
Feb 9, 12 AM $ 0.000299
+1.92%
$ 299,051 $ 57,592
Feb 8, 11 PM $ 0.000298
-0.08%
$ 297,966 $ 55,739
Feb 8, 10 PM $ 0.0003
+0.53%
$ 300,082 $ 54,033
Feb 8, 9 PM $ 0.0003
+0.59%
$ 300,204 $ 52,542
Feb 8, 8 PM $ 0.0003
+0.51%
$ 300,008 $ 51,095
Feb 8, 7 PM $ 0.0003
+0.57%
$ 298,414 $ 49,590
Feb 8, 6 PM $ 0.000296
+0.06%
$ 296,182 $ 47,652
Feb 8, 5 PM $ 0.000298
-0.62%
$ 297,813 $ 45,943
Feb 8, 4 PM $ 0.000301
+0.50%
$ 301,340 $ 44,561
Feb 8, 3 PM $ 0.000297
+9.32%
$ 297,271 $ 38,660
Feb 8, 2 PM $ 0.000274
-0.50%
$ 273,734 $ 35,316
Feb 8, 1 PM $ 0.000275
+1.01%
$ 275,353 $ 33,118