HS Historical Data

HS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.000274
-0.50%
$ 273,734 $ 35,316
Feb 8, 1 PM $ 0.000275
+1.01%
$ 275,353 $ 33,118
Feb 8, 12 PM $ 0.000274
+1.54%
$ 274,323 $ 30,478
Feb 8, 11 AM $ 0.000272
+1.60%
$ 271,733 $ 28,585
Feb 8, 10 AM $ 0.000269
+0.06%
$ 269,164 $ 26,557
Feb 8, 9 AM $ 0.000267
+0.19%
$ 267,325 $ 25,020
Feb 8, 8 AM $ 0.000269
+0.58%
$ 268,517 $ 23,295
Feb 8, 7 AM $ 0.000269
+0.65%
$ 268,592 $ 21,827
Feb 8, 6 AM $ 0.000269
+0.56%
$ 268,719 $ 20,545
Feb 8, 5 AM $ 0.000269
+0.67%
$ 268,775 $ 19,054
Feb 8, 4 AM $ 0.000269
+0.71%
$ 268,742 $ 17,581
Feb 8, 3 AM $ 0.000268
+0.56%
$ 268,396 $ 16,078
Feb 8, 2 AM $ 0.000269
+0.62%
$ 268,751 $ 41,029
Feb 8, 1 AM $ 0.000269
+0.20%
$ 267,221 $ 39,594
Feb 8, 12 AM $ 0.000267
+0.76%
$ 266,596 $ 38,206
Feb 7, 11 PM $ 0.000266
+0.07%
$ 266,311 $ 36,133
Feb 7, 10 PM $ 0.000265
-0.36%
$ 264,574 $ 34,676
Feb 7, 9 PM $ 0.000267
+0.62%
$ 267,154 $ 33,055
Feb 7, 8 PM $ 0.000267
+0.26%
$ 267,500 $ 31,571
Feb 7, 7 PM $ 0.000269
+0.55%
$ 268,669 $ 30,155
Feb 7, 6 PM $ 0.000266
-0.20%
$ 265,577 $ 28,286
Feb 7, 5 PM $ 0.000268
+0.66%
$ 267,709 $ 27,101
Feb 7, 2 PM $ 0.000263
-0.38%
$ 263,466 $ 25,872
Feb 7, 1 PM $ 0.000265
-0.60%
$ 264,694 $ 25,923
Feb 7, 12 PM $ 0.000266
-0.56%
$ 266,030 $ 24,175
Feb 7, 11 AM $ 0.000268
+0.91%
$ 267,992 $ 23,136
Feb 7, 10 AM $ 0.000264
+0.41%
$ 263,835 $ 20,807
Feb 7, 9 AM $ 0.000261
-0.46%
$ 261,140 $ 18,749
Feb 7, 4 AM $ 0.000262
-0.59%
$ 262,462 $ 17,904
Feb 7, 3 AM $ 0.000263
+3.40%
$ 262,526 $ 16,308
Feb 7, 2 AM $ 0.000252
-0.77%
$ 252,244 $ 63,918
Feb 7, 1 AM $ 0.000253
-0.78%
$ 252,745 $ 62,483
Feb 7, 12 AM $ 0.000253
-0.85%
$ 252,791 $ 61,039
Feb 6, 11 PM $ 0.000253
-0.70%
$ 253,389 $ 59,690
Feb 6, 10 PM $ 0.000254
-0.52%
$ 253,513 $ 58,188
Feb 6, 9 PM $ 0.000253
-0.51%
$ 253,160 $ 57,043
Feb 6, 8 PM $ 0.000253
+0.10%
$ 252,893 $ 55,263
Feb 6, 7 PM $ 0.000251
-0.13%
$ 251,006 $ 53,315
Feb 6, 6 PM $ 0.00025
-0.43%
$ 249,975 $ 51,911
Feb 6, 5 PM $ 0.000249
+0.01%
$ 249,389 $ 50,104
Feb 6, 4 PM $ 0.000251
-1.08%
$ 250,899 $ 49,325
Feb 6, 3 PM $ 0.000255
+0.92%
$ 255,389 $ 48,677
Feb 6, 2 PM $ 0.000251
-0.77%
$ 251,200 $ 45,984
Feb 6, 1 PM $ 0.000255
+2.32%
$ 254,658 $ 44,912
Feb 6, 12 PM $ 0.000249
-1.90%
$ 248,894 $ 41,892
Feb 6, 11 AM $ 0.000254
+0.74%
$ 253,836 $ 40,636
Feb 6, 10 AM $ 0.000252
+0.47%
$ 252,075 $ 36,107
Feb 6, 9 AM $ 0.00025
-0.26%
$ 250,429 $ 33,145
Feb 6, 8 AM $ 0.000251
-0.63%
$ 250,862 $ 30,044
Feb 6, 7 AM $ 0.000253
-1.32%
$ 252,881 $ 27,676