HS Historical Data

HS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.000253
-1.32%
$ 252,881 $ 27,676
Feb 6, 6 AM $ 0.000258
-1.23%
$ 257,867 $ 24,743
Feb 6, 5 AM $ 0.00026
+1.33%
$ 260,433 $ 21,497
Feb 6, 4 AM $ 0.000256
-0.02%
$ 255,335 $ 18,896
Feb 6, 3 AM $ 0.000254
-0.02%
$ 254,102 $ 15,882
Feb 6, 2 AM $ 0.000256
-0.15%
$ 256,017 $ 90,965
Feb 6, 1 AM $ 0.000255
+2.82%
$ 254,545 $ 89,088
Feb 6, 12 AM $ 0.000247
+6.68%
$ 247,236 $ 82,517
Feb 5, 11 PM $ 0.00023
-4.35%
$ 230,253 $ 74,436
Feb 5, 10 PM $ 0.00024
-1.55%
$ 240,368 $ 74,561
Feb 5, 9 PM $ 0.000243
-2.88%
$ 244,493 $ 72,882
Feb 5, 8 PM $ 0.000251
+0.00%
$ 250,975 $ 71,550
Feb 5, 5 PM $ 0.000252
-0.55%
$ 251,578 $ 70,971
Feb 5, 4 PM $ 0.000253
+0.58%
$ 252,811 $ 68,098
Feb 5, 3 PM $ 0.000252
+2.78%
$ 252,095 $ 63,271
Feb 5, 2 PM $ 0.000243
-0.79%
$ 243,443 $ 60,264
Feb 5, 1 PM $ 0.000244
-1.30%
$ 243,564 $ 57,287
Feb 5, 12 PM $ 0.000248
+0.33%
$ 248,192 $ 54,257
Feb 5, 11 AM $ 0.000249
+3.79%
$ 249,015 $ 51,687
Feb 5, 10 AM $ 0.000239
+0.07%
$ 238,703 $ 46,308
Feb 5, 9 AM $ 0.00024
-0.32%
$ 240,171 $ 43,054
Feb 5, 8 AM $ 0.000241
+0.77%
$ 241,069 $ 40,260
Feb 5, 7 AM $ 0.000235
-0.50%
$ 234,831 $ 36,360
Feb 5, 6 AM $ 0.000234
-0.44%
$ 234,482 $ 33,371
Feb 5, 5 AM $ 0.000237
+4.47%
$ 237,072 $ 29,740
Feb 5, 4 AM $ 0.000226
-0.35%
$ 225,505 $ 25,305
Feb 5, 3 AM $ 0.000225
+0.70%
$ 224,821 $ 22,629
Feb 5, 2 AM $ 0.000225
+1.07%
$ 224,874 $ 96,683
Feb 5, 1 AM $ 0.000224
-3.29%
$ 223,981 $ 93,396
Feb 5, 12 AM $ 0.00023
-0.10%
$ 230,159 $ 93,513
Feb 4, 11 PM $ 0.000231
+0.09%
$ 231,434 $ 89,933
Feb 4, 10 PM $ 0.000229
-1.09%
$ 229,495 $ 87,135
Feb 4, 9 PM $ 0.000231
+0.67%
$ 231,433 $ 84,030
Feb 4, 8 PM $ 0.000231
+0.74%
$ 231,191 $ 80,291
Feb 4, 7 PM $ 0.000231
-0.16%
$ 230,881 $ 77,389
Feb 4, 6 PM $ 0.00023
+0.04%
$ 229,770 $ 74,868
Feb 4, 5 PM $ 0.000231
+0.83%
$ 231,179 $ 71,343
Feb 4, 4 PM $ 0.000231
+0.10%
$ 229,369 $ 68,333
Feb 4, 3 PM $ 0.000229
-0.58%
$ 228,957 $ 65,730
Feb 4, 2 PM $ 0.000229
+0.33%
$ 228,716 $ 62,670
Feb 4, 1 PM $ 0.000229
+0.90%
$ 229,262 $ 58,409
Feb 4, 12 PM $ 0.000229
-0.15%
$ 228,621 $ 55,877
Feb 4, 11 AM $ 0.000227
+0.22%
$ 229,001 $ 53,310
Feb 4, 10 AM $ 0.000228
-0.55%
$ 228,451 $ 49,839
Feb 4, 9 AM $ 0.000231
+0.26%
$ 231,183 $ 47,312
Feb 4, 8 AM $ 0.000229
+0.34%
$ 230,450 $ 44,462
Feb 4, 7 AM $ 0.00023
+0.75%
$ 229,781 $ 40,509
Feb 4, 6 AM $ 0.000229
+0.33%
$ 229,475 $ 37,822
Feb 4, 5 AM $ 0.000227
+0.42%
$ 228,833 $ 35,150
Feb 4, 4 AM $ 0.000228
+1.23%
$ 227,927 $ 31,743