HS Historical Data

HS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000227
+0.42%
$ 228,833 $ 35,150
Feb 4, 4 AM $ 0.000228
+1.23%
$ 227,927 $ 31,743
Feb 4, 3 AM $ 0.000227
-1.72%
$ 224,941 $ 28,779
Feb 4, 2 AM $ 0.000229
+0.21%
$ 229,245 $ 123,305
Feb 4, 1 AM $ 0.00023
+0.64%
$ 230,174 $ 119,412
Feb 4, 12 AM $ 0.00023
-0.14%
$ 230,121 $ 116,439
Feb 3, 11 PM $ 0.000229
-0.14%
$ 228,913 $ 114,239
Feb 3, 10 PM $ 0.000229
+0.14%
$ 229,485 $ 111,486
Feb 3, 9 PM $ 0.00023
-0.39%
$ 230,214 $ 107,796
Feb 3, 8 PM $ 0.00023
+0.19%
$ 229,583 $ 105,612
Feb 3, 7 PM $ 0.000231
+0.21%
$ 230,557 $ 101,790
Feb 3, 6 PM $ 0.000231
-0.45%
$ 230,088 $ 99,151
Feb 3, 5 PM $ 0.000231
+0.47%
$ 231,145 $ 97,117
Feb 3, 4 PM $ 0.000232
+0.02%
$ 231,577 $ 93,116
Feb 3, 3 PM $ 0.000233
+0.33%
$ 232,952 $ 90,824
Feb 3, 2 PM $ 0.000231
+0.50%
$ 230,826 $ 87,899
Feb 3, 1 PM $ 0.000231
+0.87%
$ 231,139 $ 84,042
Feb 3, 12 PM $ 0.000231
+0.56%
$ 228,945 $ 80,827
Feb 3, 11 AM $ 0.000231
+0.94%
$ 230,721 $ 77,529
Feb 3, 10 AM $ 0.000228
-0.92%
$ 228,200 $ 74,848
Feb 2, 3 PM $ 0.00023
+0.23%
$ 229,533 $ 50,023
Feb 2, 2 PM $ 0.000231
-0.92%
$ 231,143 $ 45,942
Feb 2, 1 PM $ 0.000232
+0.65%
$ 231,810 $ 44,970
Feb 2, 12 PM $ 0.000232
+0.92%
$ 231,950 $ 41,533
Feb 2, 11 AM $ 0.000231
+1.16%
$ 231,250 $ 38,442
Feb 2, 10 AM $ 0.000227
-0.88%
$ 228,097 $ 35,041
Feb 2, 5 AM $ 0.00023
+1.51%
$ 230,360 $ 20,794
Feb 2, 4 AM $ 0.000229
+3.50%
$ 228,550 $ 18,328
Feb 2, 3 AM $ 0.000216
-0.68%
$ 216,432 $ 14,294
Feb 2, 2 AM $ 0.00022
+0.10%
$ 218,180 $ 50,192
Feb 2, 1 AM $ 0.000218
-1.64%
$ 217,918 $ 47,517
Feb 2, 12 AM $ 0.00022
-1.39%
$ 220,164 $ 44,975
Feb 1, 11 PM $ 0.000223
+0.93%
$ 223,284 $ 43,758
Feb 1, 10 PM $ 0.000222
+0.53%
$ 222,000 $ 42,014
Feb 1, 9 PM $ 0.000222
-0.20%
$ 221,626 $ 40,360
Feb 1, 8 PM $ 0.000221
-0.53%
$ 221,299 $ 38,875
Feb 1, 7 PM $ 0.000223
+0.00%
$ 223,160 $ 37,373
Feb 1, 6 PM $ 0.000224
-0.24%
$ 223,850 $ 35,922
Feb 1, 5 PM $ 0.000225
+2.25%
$ 225,199 $ 34,397
Feb 1, 4 PM $ 0.000221
+0.01%
$ 220,565 $ 32,377
Feb 1, 3 PM $ 0.000221
+0.22%
$ 221,424 $ 30,936
Feb 1, 2 PM $ 0.000222
-0.11%
$ 221,969 $ 29,453
Feb 1, 1 PM $ 0.000222
-0.57%
$ 221,544 $ 27,908
Feb 1, 12 PM $ 0.000222
-0.38%
$ 222,221 $ 26,397
Feb 1, 11 AM $ 0.000224
+1.08%
$ 223,651 $ 24,800
Feb 1, 10 AM $ 0.00022
-0.66%
$ 220,428 $ 22,762
Feb 1, 9 AM $ 0.000222
+0.00%
$ 221,562 $ 21,277
Feb 1, 8 AM $ 0.000222
+0.08%
$ 222,470 $ 19,592
Feb 1, 7 AM $ 0.000222
-0.01%
$ 222,297 $ 18,103
Feb 1, 6 AM $ 0.000222
-0.23%
$ 221,960 $ 16,485