HS Historical Data

HS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000222
-0.01%
$ 222,297 $ 18,103
Feb 1, 6 AM $ 0.000222
-0.23%
$ 221,960 $ 16,485
Feb 1, 5 AM $ 0.000223
+0.32%
$ 222,815 $ 14,834
Feb 1, 4 AM $ 0.000221
+4.17%
$ 221,342 $ 12,382
Feb 1, 3 AM $ 0.000212
+1.10%
$ 211,649 $ 9,767
Feb 1, 2 AM $ 0.00021
+2.18%
$ 210,186 $ 79,843
Feb 1, 1 AM $ 0.000205
-0.13%
$ 204,970 $ 76,325
Feb 1, 12 AM $ 0.000206
+2.60%
$ 206,217 $ 74,428
Jan 31, 11 PM $ 0.000203
-0.36%
$ 202,503 $ 71,149
Jan 31, 10 PM $ 0.000202
-0.50%
$ 202,203 $ 69,869
Jan 31, 9 PM $ 0.000204
-0.15%
$ 204,080 $ 68,507
Jan 31, 8 PM $ 0.000204
-0.95%
$ 203,788 $ 67,420
Jan 31, 7 PM $ 0.000205
+0.61%
$ 204,996 $ 66,082
Jan 31, 6 PM $ 0.000204
-0.50%
$ 203,424 $ 63,595
Jan 31, 5 PM $ 0.000205
-1.10%
$ 204,678 $ 62,289
Jan 31, 4 PM $ 0.000206
+1.94%
$ 205,875 $ 61,327
Jan 31, 3 PM $ 0.000204
+3.93%
$ 204,169 $ 57,505
Jan 31, 2 PM $ 0.000196
+1.21%
$ 196,101 $ 54,214
Jan 31, 1 PM $ 0.000193
+2.95%
$ 193,331 $ 51,523
Jan 31, 12 PM $ 0.000187
-0.61%
$ 187,049 $ 47,830
Jan 31, 11 AM $ 0.000187
+0.02%
$ 187,415 $ 46,247
Jan 31, 10 AM $ 0.000186
-0.62%
$ 186,473 $ 44,699
Jan 31, 9 AM $ 0.000187
-0.25%
$ 186,892 $ 42,974
Jan 31, 8 AM $ 0.000187
-0.03%
$ 186,776 $ 41,402
Jan 31, 7 AM $ 0.000186
-0.26%
$ 185,955 $ 39,670
Jan 31, 6 AM $ 0.000187
+0.23%
$ 187,058 $ 37,985
Jan 31, 5 AM $ 0.000186
+2.86%
$ 186,029 $ 36,437
Jan 31, 4 AM $ 0.000181
+0.21%
$ 181,292 $ 33,249
Jan 30, 7 AM $ 0.00018
-0.02%
$ 179,919 $ 45,275
Jan 30, 6 AM $ 0.000179
+0.02%
$ 178,549 $ 44,371
Jan 30, 5 AM $ 0.000178
+3.44%
$ 177,957 $ 42,763
Jan 30, 4 AM $ 0.000171
+0.37%
$ 171,296 $ 39,037
Jan 30, 3 AM $ 0.00017
+4.82%
$ 169,986 $ 37,492
Jan 30, 2 AM $ 0.000161
-0.37%
$ 161,279 $ 82,286
Jan 29, 5 AM $ 0.000162
+0.72%
$ 162,154 $ 23,928
Jan 29, 4 AM $ 0.000162
+0.73%
$ 162,150 $ 22,650
Jan 29, 3 AM $ 0.000162
+0.44%
$ 162,284 $ 20,000
Jan 29, 2 AM $ 0.000161
+0.11%
$ 161,154 $ 45,385
Jan 29, 1 AM $ 0.00016
-0.54%
$ 159,736 $ 43,392
Jan 29, 12 AM $ 0.000162
+0.99%
$ 161,962 $ 40,904
Jan 28, 11 PM $ 0.000161
+1.57%
$ 161,409 $ 37,790
Jan 28, 10 PM $ 0.00016
-0.43%
$ 160,095 $ 34,854
Jan 28, 9 PM $ 0.00016
-0.57%
$ 160,979 $ 32,328
Jan 28, 8 PM $ 0.00016
-0.79%
$ 159,635 $ 29,300
Jan 28, 7 PM $ 0.000162
+0.98%
$ 162,031 $ 26,898
Jan 28, 6 PM $ 0.000161
+2.96%
$ 161,491 $ 24,064
Jan 28, 5 PM $ 0.000158
+0.63%
$ 158,090 $ 21,944
Jan 28, 4 PM $ 0.000158
+0.73%
$ 158,215 $ 21,577
Jan 28, 3 PM $ 0.000158
-0.92%
$ 157,730 $ 21,298
Jan 28, 2 PM $ 0.00016
-2.68%
$ 160,393 $ 20,552