HS Historical Data

HS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00016
-2.68%
$ 160,393 $ 20,552
Jan 28, 1 PM $ 0.000166
+2.77%
$ 165,930 $ 20,007
Jan 28, 12 PM $ 0.000162
-0.80%
$ 162,472 $ 19,019
Jan 28, 11 AM $ 0.000162
+0.17%
$ 162,043 $ 18,138
Jan 28, 10 AM $ 0.000162
-1.63%
$ 162,379 $ 17,432
Jan 28, 9 AM $ 0.000166
+1.65%
$ 166,071 $ 16,121
Jan 28, 8 AM $ 0.000164
-2.61%
$ 163,564 $ 15,310
Jan 28, 7 AM $ 0.000168
+0.53%
$ 167,569 $ 14,012
Jan 28, 6 AM $ 0.000165
-0.51%
$ 165,329 $ 12,815
Jan 28, 5 AM $ 0.000164
-1.45%
$ 164,445 $ 11,237
Jan 28, 4 AM $ 0.000169
+0.07%
$ 168,544 $ 10,079
Jan 28, 3 AM $ 0.00017
+1.48%
$ 169,745 $ 9,040
Jan 28, 2 AM $ 0.000169
+2.63%
$ 168,567 $ 145,607
Jan 28, 1 AM $ 0.000163
-0.80%
$ 163,012 $ 140,499
Jan 28, 12 AM $ 0.000166
-0.77%
$ 165,557 $ 140,560
Jan 27, 11 PM $ 0.000167
-0.56%
$ 166,675 $ 139,474
Jan 27, 10 PM $ 0.000165
+0.49%
$ 165,140 $ 138,755
Jan 27, 9 PM $ 0.000166
+1.28%
$ 165,525 $ 137,747
Jan 27, 8 PM $ 0.000162
+0.92%
$ 162,201 $ 133,433
Jan 27, 7 PM $ 0.000162
-0.81%
$ 161,807 $ 129,809
Jan 27, 6 PM $ 0.000162
+2.25%
$ 161,715 $ 130,221
Jan 27, 5 PM $ 0.000157
-1.84%
$ 157,111 $ 123,163
Jan 27, 4 PM $ 0.000159
-2.77%
$ 160,050 $ 124,656
Jan 27, 3 PM $ 0.000162
-2.05%
$ 162,375 $ 125,195
Jan 27, 2 PM $ 0.000167
-1.46%
$ 167,059 $ 127,401
Jan 27, 1 PM $ 0.000171
+2.31%
$ 171,134 $ 125,873
Jan 27, 12 PM $ 0.000168
+0.75%
$ 168,371 $ 123,341
Jan 27, 11 AM $ 0.000166
-0.34%
$ 165,929 $ 121,035
Jan 27, 10 AM $ 0.000168
+2.09%
$ 167,954 $ 119,277
Jan 27, 9 AM $ 0.000165
-0.46%
$ 165,390 $ 117,596
Jan 26, 3 PM $ 0.000162
-0.77%
$ 162,337 $ 49,152
Jan 26, 2 PM $ 0.000165
+0.64%
$ 164,998 $ 48,669
Jan 26, 1 PM $ 0.000163
+0.14%
$ 162,854 $ 45,298
Jan 26, 12 PM $ 0.000161
-0.80%
$ 161,479 $ 42,376
Jan 26, 11 AM $ 0.000164
+3.10%
$ 164,033 $ 40,054
Jan 26, 10 AM $ 0.00016
+1.26%
$ 160,304 $ 35,760
Jan 26, 9 AM $ 0.00016
+0.09%
$ 159,781 $ 33,531
Jan 26, 8 AM $ 0.000158
-0.80%
$ 158,385 $ 30,790
Jan 26, 7 AM $ 0.000159
-0.44%
$ 158,518 $ 28,216
Jan 26, 6 AM $ 0.00016
+0.98%
$ 160,075 $ 25,246
Jan 26, 5 AM $ 0.000158
-0.60%
$ 158,265 $ 22,358
Jan 26, 4 AM $ 0.00016
+0.19%
$ 160,284 $ 19,961
Jan 26, 3 AM $ 0.000159
-0.51%
$ 158,865 $ 17,298
Jan 26, 2 AM $ 0.000161
+0.57%
$ 160,525 $ 84,807
Jan 26, 1 AM $ 0.000161
+0.08%
$ 160,839 $ 81,425
Jan 26, 12 AM $ 0.000162
-1.11%
$ 161,865 $ 79,869
Jan 25, 11 PM $ 0.000162
-0.92%
$ 162,313 $ 77,885
Jan 25, 10 PM $ 0.000163
+2.71%
$ 162,689 $ 74,524
Jan 25, 9 PM $ 0.00016
+0.25%
$ 159,560 $ 69,997
Jan 25, 8 PM $ 0.000158
-1.50%
$ 157,892 $ 67,079