HS Historical Data

HS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00016
+0.25%
$ 159,560 $ 69,997
Jan 25, 8 PM $ 0.000158
-1.50%
$ 157,892 $ 67,079
Jan 25, 7 PM $ 0.000159
-0.35%
$ 158,986 $ 65,249
Jan 25, 6 PM $ 0.000159
-0.43%
$ 158,763 $ 62,423
Jan 25, 5 PM $ 0.000161
+0.81%
$ 160,503 $ 59,953
Jan 25, 4 PM $ 0.00016
-0.05%
$ 160,399 $ 56,589
Jan 25, 3 PM $ 0.000159
-2.02%
$ 161,487 $ 54,817
Jan 25, 2 PM $ 0.000161
+1.04%
$ 161,131 $ 52,420
Jan 25, 1 PM $ 0.000158
-0.57%
$ 158,224 $ 48,142
Jan 25, 12 PM $ 0.000161
+1.38%
$ 160,664 $ 45,865
Jan 25, 11 AM $ 0.00016
-0.22%
$ 159,803 $ 42,968
Jan 25, 10 AM $ 0.000161
+1.22%
$ 160,962 $ 40,888
Jan 25, 9 AM $ 0.000159
-0.36%
$ 159,481 $ 38,175
Jan 25, 8 AM $ 0.000161
+0.99%
$ 161,087 $ 35,298
Jan 25, 7 AM $ 0.000161
+0.01%
$ 160,806 $ 32,138
Jan 25, 6 AM $ 0.00016
-1.26%
$ 159,658 $ 29,721
Jan 25, 5 AM $ 0.00016
+1.01%
$ 160,091 $ 27,324
Jan 25, 4 AM $ 0.000159
-0.51%
$ 159,003 $ 23,814
Jan 25, 3 AM $ 0.000161
+0.94%
$ 160,992 $ 21,431
Jan 25, 2 AM $ 0.000161
+0.21%
$ 160,743 $ 81,565
Jan 25, 1 AM $ 0.000161
-0.49%
$ 161,422 $ 79,685
Jan 25, 12 AM $ 0.000161
-0.17%
$ 161,231 $ 77,268
Jan 24, 11 PM $ 0.00016
+0.28%
$ 160,348 $ 74,254
Jan 24, 10 PM $ 0.000161
+0.15%
$ 160,894 $ 70,750
Jan 24, 9 PM $ 0.00016
-1.00%
$ 159,615 $ 67,906
Jan 24, 8 PM $ 0.00016
-0.60%
$ 160,216 $ 65,976
Jan 24, 7 PM $ 0.00016
-0.22%
$ 160,056 $ 63,182
Jan 24, 6 PM $ 0.000162
+0.65%
$ 161,518 $ 60,570
Jan 24, 5 PM $ 0.000162
+0.48%
$ 161,615 $ 57,484
Jan 24, 4 PM $ 0.000159
-0.17%
$ 159,435 $ 54,400
Jan 24, 3 PM $ 0.000159
-0.46%
$ 158,859 $ 51,755
Jan 24, 2 PM $ 0.000159
-0.63%
$ 158,975 $ 48,390
Jan 24, 1 PM $ 0.000161
+0.27%
$ 161,032 $ 46,324
Jan 24, 12 PM $ 0.000161
-0.69%
$ 160,870 $ 43,508
Jan 24, 11 AM $ 0.000161
+0.78%
$ 161,002 $ 41,463
Jan 24, 10 AM $ 0.000159
-0.73%
$ 158,556 $ 37,908
Jan 24, 9 AM $ 0.000158
-0.89%
$ 158,494 $ 35,378
Jan 24, 8 AM $ 0.000161
+1.05%
$ 161,194 $ 32,346
Jan 24, 7 AM $ 0.00016
-0.75%
$ 160,420 $ 29,722
Jan 24, 6 AM $ 0.00016
-0.77%
$ 160,192 $ 27,376
Jan 24, 5 AM $ 0.00016
+1.61%
$ 159,728 $ 24,611
Jan 24, 4 AM $ 0.000158
+1.33%
$ 158,490 $ 20,974
Jan 24, 3 AM $ 0.000158
+0.76%
$ 157,542 $ 18,247
Jan 24, 2 AM $ 0.000157
+1.09%
$ 157,462 $ 80,183
Jan 24, 1 AM $ 0.000157
-1.92%
$ 156,827 $ 76,835
Jan 24, 12 AM $ 0.000159
-1.40%
$ 158,774 $ 75,245
Jan 23, 11 PM $ 0.00016
-2.89%
$ 161,131 $ 73,843
Jan 23, 10 PM $ 0.000163
-0.12%
$ 163,382 $ 72,617
Jan 23, 9 PM $ 0.000165
+2.94%
$ 164,774 $ 69,851
Jan 23, 8 PM $ 0.000161
-0.06%
$ 161,491 $ 64,927