HS Historical Data

HS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.000159
-1.40%
$ 158,774 $ 75,245
Jan 23, 11 PM $ 0.00016
-2.89%
$ 161,131 $ 73,843
Jan 23, 10 PM $ 0.000163
-0.12%
$ 163,382 $ 72,617
Jan 23, 9 PM $ 0.000165
+2.94%
$ 164,774 $ 69,851
Jan 23, 8 PM $ 0.000161
-0.06%
$ 161,491 $ 64,927
Jan 23, 7 PM $ 0.000163
-0.17%
$ 162,861 $ 62,930
Jan 23, 6 PM $ 0.000162
-0.98%
$ 162,976 $ 60,474
Jan 23, 5 PM $ 0.000162
-0.68%
$ 162,143 $ 57,349
Jan 23, 4 PM $ 0.000165
+0.58%
$ 164,572 $ 55,112
Jan 23, 3 PM $ 0.000165
+4.46%
$ 164,636 $ 52,495
Jan 23, 2 PM $ 0.000157
-0.36%
$ 156,819 $ 47,197
Jan 23, 1 PM $ 0.000156
-0.61%
$ 156,471 $ 44,841
Jan 23, 12 PM $ 0.000159
+0.50%
$ 158,561 $ 42,272
Jan 23, 11 AM $ 0.000159
+0.07%
$ 158,852 $ 39,572
Jan 23, 10 AM $ 0.000158
-0.89%
$ 157,642 $ 36,637
Jan 23, 9 AM $ 0.00016
+0.39%
$ 160,238 $ 34,233
Jan 23, 8 AM $ 0.000158
-0.87%
$ 158,270 $ 31,593
Jan 23, 7 AM $ 0.000161
-0.16%
$ 160,557 $ 29,283
Jan 23, 6 AM $ 0.000159
-1.00%
$ 159,249 $ 26,497
Jan 23, 5 AM $ 0.000162
+1.06%
$ 162,090 $ 23,815
Jan 23, 4 AM $ 0.000159
-0.60%
$ 158,821 $ 20,888
Jan 23, 3 AM $ 0.00016
+0.09%
$ 159,945 $ 18,161
Jan 23, 2 AM $ 0.000161
-0.24%
$ 160,932 $ 78,337
Jan 23, 1 AM $ 0.00016
-0.11%
$ 160,172 $ 75,613
Jan 23, 12 AM $ 0.000162
-0.10%
$ 161,750 $ 73,025
Jan 22, 11 PM $ 0.000161
+0.85%
$ 161,636 $ 70,954
Jan 22, 10 PM $ 0.00016
+0.38%
$ 160,229 $ 67,236
Jan 22, 9 PM $ 0.000159
-1.32%
$ 158,549 $ 64,371
Jan 22, 8 PM $ 0.000162
+0.86%
$ 161,905 $ 62,555
Jan 22, 7 PM $ 0.000162
+0.28%
$ 161,734 $ 59,301
Jan 22, 6 PM $ 0.00016
-0.39%
$ 160,140 $ 56,481
Jan 22, 5 PM $ 0.000162
+0.25%
$ 161,893 $ 54,053
Jan 22, 4 PM $ 0.00016
-0.88%
$ 160,246 $ 51,418
Jan 22, 3 PM $ 0.000163
-0.32%
$ 162,516 $ 48,696
Jan 22, 2 PM $ 0.000161
-1.00%
$ 161,476 $ 46,011
Jan 22, 1 PM $ 0.000164
+0.49%
$ 164,126 $ 43,814
Jan 22, 12 PM $ 0.000165
+2.81%
$ 163,511 $ 40,913
Jan 22, 11 AM $ 0.000162
-0.02%
$ 161,513 $ 36,815
Jan 22, 10 AM $ 0.00016
-0.52%
$ 160,097 $ 34,576
Jan 22, 9 AM $ 0.00016
-1.09%
$ 159,790 $ 31,410
Jan 22, 8 AM $ 0.000161
-0.81%
$ 161,223 $ 29,094
Jan 22, 7 AM $ 0.000161
-0.98%
$ 161,166 $ 26,641
Jan 22, 6 AM $ 0.000164
+0.97%
$ 163,742 $ 23,916
Jan 22, 5 AM $ 0.00016
+1.58%
$ 159,959 $ 20,082
Jan 22, 4 AM $ 0.000159
+0.44%
$ 158,728 $ 16,800
Jan 22, 3 AM $ 0.000157
-1.00%
$ 158,531 $ 14,811
Jan 22, 2 AM $ 0.000157
-1.05%
$ 157,360 $ 81,702
Jan 22, 1 AM $ 0.00016
+0.64%
$ 160,194 $ 78,873
Jan 22, 12 AM $ 0.000158
-0.55%
$ 157,904 $ 75,441
Jan 21, 11 PM $ 0.00016
+0.08%
$ 159,865 $ 73,255