HS Historical Data

HS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000773
+0.25%
$ 773,069 $ 7,765
Apr 7, 1 PM $ 0.000772
+0.24%
$ 771,874 $ 7,701
Apr 7, 12 PM $ 0.00077
-0.26%
$ 769,657 $ 7,746
Apr 7, 11 AM $ 0.000772
+0.02%
$ 771,558 $ 7,683
Apr 7, 10 AM $ 0.000771
+0.15%
$ 771,263 $ 7,990
Apr 7, 9 AM $ 0.00077
+0.07%
$ 769,973 $ 7,842
Apr 7, 8 AM $ 0.000776
-0.14%
$ 776,099 $ 7,781
Apr 7, 7 AM $ 0.000777
+0.03%
$ 777,095 $ 7,711
Apr 7, 6 AM $ 0.000777
-0.02%
$ 777,266 $ 7,769
Apr 7, 5 AM $ 0.000777
+0.04%
$ 777,262 $ 8,307
Apr 7, 4 AM $ 0.000777
+0.01%
$ 776,839 $ 8,345
Apr 7, 3 AM $ 0.000777
+1.85%
$ 777,249 $ 8,299
Apr 7, 2 AM $ 0.000763
-13.95%
$ 763,272 $ 7,697
Apr 7, 1 AM $ 0.00089
+0.32%
$ 889,785 $ 3,573
Apr 7, 12 AM $ 0.000887
+0.17%
$ 887,027 $ 3,550
Apr 6, 11 PM $ 0.000886
-0.22%
$ 886,043 $ 3,590
Apr 6, 10 PM $ 0.000888
+0.22%
$ 887,986 $ 3,579
Apr 6, 9 PM $ 0.000887
-0.13%
$ 887,363 $ 3,617
Apr 6, 8 PM $ 0.000888
+0.10%
$ 888,316 $ 3,580
Apr 6, 7 PM $ 0.000887
-0.08%
$ 886,829 $ 3,613
Apr 6, 6 PM $ 0.000888
-0.05%
$ 887,813 $ 3,579
Apr 6, 5 PM $ 0.000888
-0.24%
$ 888,170 $ 3,640
Apr 6, 4 PM $ 0.000887
-0.01%
$ 887,466 $ 3,571
Apr 6, 3 PM $ 0.000888
+0.07%
$ 887,818 $ 3,639
Apr 6, 2 PM $ 0.000887
-0.01%
$ 887,274 $ 3,713
Apr 6, 1 PM $ 0.000888
-0.02%
$ 887,565 $ 4,067
Apr 6, 12 PM $ 0.000888
+0.08%
$ 887,672 $ 4,004
Apr 6, 11 AM $ 0.000887
+0.92%
$ 887,020 $ 4,070
Apr 6, 10 AM $ 0.00088
+0.12%
$ 879,519 $ 3,683
Apr 6, 9 AM $ 0.000878
-0.33%
$ 878,454 $ 3,751
Apr 6, 8 AM $ 0.000882
+0.02%
$ 881,652 $ 3,607
Apr 6, 7 AM $ 0.000882
+0.01%
$ 881,600 $ 3,610
Apr 6, 6 AM $ 0.000882
+0.03%
$ 881,550 $ 3,608
Apr 6, 5 AM $ 0.0009
-0.10%
$ 899,778 $ 3,000
Apr 6, 4 AM $ 0.000901
+0.06%
$ 900,661 $ 3,004
Apr 6, 3 AM $ 0.0009
-0.38%
$ 900,161 $ 2,994
Apr 6, 2 AM $ 0.000904
-0.09%
$ 903,706 $ 2,898
Apr 6, 1 AM $ 0.000905
+0.03%
$ 904,697 $ 2,843
Apr 6, 12 AM $ 0.000905
+0.32%
$ 904,604 $ 2,903
Apr 5, 11 PM $ 0.000902
+0.12%
$ 901,980 $ 2,801
Apr 5, 10 PM $ 0.000901
-0.64%
$ 900,833 $ 2,869
Apr 5, 9 PM $ 0.000907
+0.17%
$ 906,892 $ 2,872
Apr 5, 8 PM $ 0.000906
-0.04%
$ 905,574 $ 3,263
Apr 5, 7 PM $ 0.000906
+0.08%
$ 906,074 $ 3,513
Apr 5, 6 PM $ 0.000905
-0.06%
$ 905,417 $ 3,886
Apr 5, 5 PM $ 0.000907
+0.08%
$ 906,535 $ 4,141
Apr 5, 4 PM $ 0.000906
+0.06%
$ 906,029 $ 4,519
Apr 5, 3 PM $ 0.000906
+0.30%
$ 905,614 $ 4,850
Apr 5, 2 PM $ 0.000903
+1.08%
$ 903,013 $ 4,773
Apr 5, 1 PM $ 0.000894
+0.15%
$ 893,617 $ 4,442