HS Historical Data

HS Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000779
-0.17%
$ 778,531 $ 11,519
May 26, 5 PM $ 0.000776
-0.07%
$ 775,890 $ 11,095
May 26, 4 PM $ 0.000779
+0.50%
$ 779,303 $ 11,076
May 26, 3 PM $ 0.000776
+0.29%
$ 776,047 $ 10,995
May 26, 2 PM $ 0.000774
+0.22%
$ 773,778 $ 10,949
May 26, 1 PM $ 0.000771
+0.15%
$ 771,445 $ 10,759
May 26, 12 PM $ 0.00077
+0.21%
$ 770,481 $ 10,744
May 26, 11 AM $ 0.000769
+0.16%
$ 769,074 $ 10,706
May 26, 10 AM $ 0.000767
-0.49%
$ 766,570 $ 10,381
May 26, 9 AM $ 0.000773
-0.33%
$ 773,388 $ 10,658
May 26, 8 AM $ 0.000776
-0.32%
$ 776,047 $ 11,035
May 26, 7 AM $ 0.000779
-0.15%
$ 778,977 $ 11,210
May 26, 6 AM $ 0.000777
-0.32%
$ 776,774 $ 11,823
May 26, 5 AM $ 0.000779
+0.00%
$ 779,319 $ 11,930
May 26, 4 AM $ 0.000779
+0.28%
$ 779,478 $ 11,937
May 26, 3 AM $ 0.000778
+0.03%
$ 777,780 $ 11,695
May 26, 2 AM $ 0.000778
+0.78%
$ 777,676 $ 11,588
May 26, 1 AM $ 0.000775
+0.30%
$ 774,525 $ 11,362
May 26, 12 AM $ 0.000772
+0.58%
$ 771,889 $ 11,331
May 25, 11 PM $ 0.000768
-0.25%
$ 767,620 $ 11,376
May 25, 10 PM $ 0.000766
-0.42%
$ 765,967 $ 11,302
May 25, 9 PM $ 0.000769
+0.42%
$ 769,271 $ 11,246
May 25, 8 PM $ 0.000766
-0.67%
$ 765,973 $ 11,077
May 25, 7 PM $ 0.000771
-0.41%
$ 771,109 $ 11,298
May 25, 6 PM $ 0.000777
-0.41%
$ 777,059 $ 11,646
May 25, 5 PM $ 0.000781
-0.06%
$ 780,543 $ 12,158
May 25, 4 PM $ 0.000781
-0.17%
$ 781,094 $ 12,061
May 25, 3 PM $ 0.00078
-0.25%
$ 779,878 $ 11,831
May 25, 2 PM $ 0.000782
-0.20%
$ 782,096 $ 11,918
May 25, 1 PM $ 0.000784
-0.04%
$ 784,232 $ 12,109
May 25, 12 PM $ 0.000785
-0.06%
$ 784,760 $ 12,090
May 25, 11 AM $ 0.000786
+0.16%
$ 785,525 $ 11,882
May 25, 10 AM $ 0.000784
+0.42%
$ 784,113 $ 12,115
May 25, 9 AM $ 0.000782
-0.30%
$ 781,679 $ 12,158
May 25, 8 AM $ 0.000783
+0.30%
$ 783,132 $ 12,261
May 25, 7 AM $ 0.000778
-2.41%
$ 778,114 $ 12,076
May 25, 6 AM $ 0.000797
+0.14%
$ 797,474 $ 11,830
May 25, 5 AM $ 0.000797
-0.11%
$ 796,519 $ 11,800
May 25, 4 AM $ 0.000797
-0.77%
$ 796,752 $ 11,721
May 25, 3 AM $ 0.000806
-0.54%
$ 805,963 $ 11,876
May 25, 2 AM $ 0.00081
+0.27%
$ 810,343 $ 12,155
May 25, 1 AM $ 0.000808
+0.16%
$ 807,857 $ 12,301
May 25, 12 AM $ 0.000807
+0.15%
$ 806,643 $ 12,315
May 24, 11 PM $ 0.000805
+0.25%
$ 804,819 $ 12,139
May 24, 10 PM $ 0.000802
-0.78%
$ 802,432 $ 12,280
May 24, 9 PM $ 0.000805
+0.17%
$ 805,414 $ 12,303
May 24, 8 PM $ 0.000807
+0.52%
$ 807,146 $ 12,357
May 24, 7 PM $ 0.000806
+0.44%
$ 805,821 $ 12,356
May 24, 6 PM $ 0.000802
+0.17%
$ 802,361 $ 12,415
May 24, 5 PM $ 0.000801
-0.21%
$ 801,184 $ 12,401