Coinranking
HS Historical Data
HS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 3 PM | $0.000551 | +0.57% | ||
| Sep 21, 2 PM | $0.000549 | +0.59% | ||
| Sep 21, 1 PM | $0.000548 | +0.59% | ||
| Sep 21, 12 PM | $0.000546 | +0.63% | ||
| Sep 21, 11 AM | $0.000545 | +0.63% | ||
| Sep 21, 10 AM | $0.000541 | -0.31% | ||
| Sep 21, 9 AM | $0.000544 | -0.26% | ||
| Sep 21, 8 AM | $0.000548 | -0.67% | ||
| Sep 21, 7 AM | $0.000549 | +0.38% | ||
| Sep 21, 6 AM | $0.000547 | +0.21% | ||
| Sep 21, 5 AM | $0.000548 | +0.36% | ||
| Sep 21, 4 AM | $0.000546 | +0.60% | ||
| Sep 21, 3 AM | $0.000545 | +0.67% | ||
| Sep 21, 2 AM | $0.000541 | -0.46% | ||
| Sep 21, 1 AM | $0.000543 | -0.66% | ||
| Sep 21, 12 AM | $0.000547 | -0.20% | ||
| Sep 20, 11 PM | $0.000545 | -0.22% | ||
| Sep 20, 10 PM | $0.000546 | +0.59% | ||
| Sep 20, 9 PM | $0.000545 | +0.57% | ||
| Sep 20, 8 PM | $0.000543 | +0.64% | ||
| Sep 20, 7 PM | $0.00054 | -0.32% | ||
| Sep 20, 6 PM | $0.000543 | -0.58% | ||
| Sep 20, 5 PM | $0.000547 | -0.16% | ||
| Sep 20, 4 PM | $0.000545 | -0.58% | ||
| Sep 20, 3 PM | $0.000548 | +0.18% | ||
| Sep 20, 2 PM | $0.000549 | +0.69% | ||
| Sep 20, 1 PM | $0.000547 | +0.14% | ||
| Sep 20, 12 PM | $0.000543 | +0.42% | ||
| Sep 20, 11 AM | $0.000542 | -0.32% | ||
| Sep 20, 10 AM | $0.000545 | +0.10% | ||
| Sep 20, 9 AM | $0.000546 | +2.69% | ||
| Sep 20, 8 AM | $0.000534 | +0.76% | ||
| Sep 20, 7 AM | $0.000531 | +0.60% | ||
| Sep 20, 6 AM | $0.00053 | +0.73% | ||
| Sep 20, 5 AM | $0.000528 | -0.07% | ||
| Sep 20, 4 AM | $0.00053 | -0.56% | ||
| Sep 20, 3 AM | $0.00053 | +0.15% | ||
| Sep 20, 2 AM | $0.000531 | +0.33% | ||
| Sep 20, 1 AM | $0.000529 | -0.64% | ||
| Sep 20, 12 AM | $0.00053 | +0.16% | ||
| Sep 19, 11 PM | $0.000531 | +0.65% | ||
| Sep 19, 10 PM | $0.000529 | +0.64% | ||
| Sep 19, 9 PM | $0.000527 | +0.75% | ||
| Sep 19, 8 PM | $0.000524 | +0.13% | ||
| Sep 19, 7 PM | $0.000525 | -0.56% | ||
| Sep 19, 6 PM | $0.000528 | -1.07% | ||
| Sep 19, 5 PM | $0.000532 | -0.60% | ||
| Sep 19, 4 PM | $0.000535 | +0.64% | ||
| Sep 19, 3 PM | $0.000533 | +0.78% | ||
| Sep 19, 2 PM | $0.000531 | +0.67% | ||