HS Historical Data

HS Page 4
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.000794
+0.00%
$ 793,440 $ 2,294
2:02 AM $ 0.000794
+0.09%
$ 793,739 $ 2,326
1:52 AM $ 0.000793
-0.07%
$ 793,405 $ 2,328
1:42 AM $ 0.000794
+0.08%
$ 794,037 $ 2,352
1:33 AM $ 0.000792
+0.00%
$ 792,460 $ 2,332
1:32 AM $ 0.000793
-0.04%
$ 792,460 $ 2,323
1:22 AM $ 0.000793
+0.13%
$ 792,952 $ 2,320
1:12 AM $ 0.000792
-0.05%
$ 792,377 $ 2,322
1:02 AM $ 0.000793
+0.02%
$ 792,752 $ 2,319
1:01 AM $ 0.000793
+0.00%
$ 792,752 $ 2,319
12:52 AM $ 0.000793
+0.00%
$ 793,110 $ 2,316
12:51 AM $ 0.000793
+0.00%
$ 793,110 $ 2,316
11:28 PM $ 0.000792
+0.00%
$ 792,139 $ 2,402
11:18 PM $ 0.000793
+0.00%
$ 792,826 $ 2,368
10:45 PM $ 0.000794
+0.00%
$ 794,666 $ 2,373
10:39 PM $ 0.000795
+0.00%
$ 794,666 $ 2,379
10:29 PM $ 0.000796
+0.00%
$ 796,357 $ 2,376
10:19 PM $ 0.000794
+0.00%
$ 793,957 $ 2,383
10:09 PM $ 0.000794
+0.00%
$ 794,451 $ 2,390
9:59 PM $ 0.000795
+0.00%
$ 794,778 $ 2,420
9:51 PM $ 0.000803
+0.00%
$ 803,033 $ 2,086
9:49 PM $ 0.000804
+0.00%
$ 803,785 $ 2,115
9:39 PM $ 0.000804
+0.00%
$ 804,002 $ 2,150
9:29 PM $ 0.000804
+0.00%
$ 804,309 $ 2,154
9:20 PM $ 0.000804
+0.00%
$ 803,781 $ 2,132
9:19 PM $ 0.000804
+0.00%
$ 803,781 $ 2,124
9:09 PM $ 0.000803
+0.00%
$ 802,720 $ 2,130
8:58 PM $ 0.000803
+0.00%
$ 802,793 $ 2,133
8:48 PM $ 0.000802
+0.00%
$ 802,250 $ 2,141
8:43 PM $ 0.000803
+0.00%
$ 803,275 $ 2,120
8:38 PM $ 0.000805
+0.00%
$ 804,738 $ 2,120
8:28 PM $ 0.000805
+0.00%
$ 805,000 $ 2,123
8:18 PM $ 0.000804
+0.00%
$ 804,324 $ 2,130
8:08 PM $ 0.000805
+0.00%
$ 804,841 $ 2,135
7:58 PM $ 0.000804
+0.00%
$ 804,435 $ 2,140
7:48 PM $ 0.000804
+0.00%
$ 804,360 $ 2,177
7:38 PM $ 0.000805
+0.00%
$ 804,734 $ 2,214
7:28 PM $ 0.000805
+0.00%
$ 805,032 $ 2,223
7:18 PM $ 0.000806
+0.00%
$ 806,160 $ 2,178
7:12 PM $ 0.000806
+0.00%
$ 805,586 $ 2,149
7:08 PM $ 0.000806
+0.00%
$ 805,920 $ 2,150
6:58 PM $ 0.000806
+0.00%
$ 806,017 $ 2,157
6:48 PM $ 0.000806
+0.00%
$ 806,373 $ 2,164
6:38 PM $ 0.000807
+0.00%
$ 806,725 $ 2,138
6:27 PM $ 0.000806
+0.00%
$ 806,474 $ 2,147
6:17 PM $ 0.000808
+0.00%
$ 808,226 $ 2,148
6:07 PM $ 0.000807
+0.00%
$ 806,892 $ 2,157
Download