HS Historical Data

HS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.000158
-0.55%
$ 157,904 $ 75,441
Jan 21, 11 PM $ 0.00016
+0.08%
$ 159,865 $ 73,255
Jan 21, 10 PM $ 0.000159
-0.25%
$ 158,584 $ 71,198
Jan 21, 9 PM $ 0.00016
+0.69%
$ 160,184 $ 68,550
Jan 21, 8 PM $ 0.00016
-0.39%
$ 159,810 $ 65,436
Jan 21, 7 PM $ 0.000159
-0.36%
$ 159,255 $ 63,556
Jan 21, 6 PM $ 0.000161
+0.84%
$ 161,092 $ 60,326
Jan 21, 5 PM $ 0.000159
-0.97%
$ 158,676 $ 57,277
Jan 21, 4 PM $ 0.000161
-0.52%
$ 160,239 $ 55,240
Jan 21, 3 PM $ 0.000161
-0.85%
$ 161,058 $ 52,288
Jan 21, 2 PM $ 0.000164
+0.49%
$ 163,569 $ 50,788
Jan 21, 1 PM $ 0.000164
+3.21%
$ 164,035 $ 47,856
Jan 21, 12 PM $ 0.00016
-0.03%
$ 160,119 $ 43,893
Jan 21, 11 AM $ 0.000159
-0.55%
$ 158,859 $ 41,181
Jan 21, 10 AM $ 0.000159
-0.14%
$ 158,600 $ 38,058
Jan 21, 9 AM $ 0.00016
+0.21%
$ 160,003 $ 35,452
Jan 21, 8 AM $ 0.000158
-0.78%
$ 158,483 $ 32,732
Jan 21, 7 AM $ 0.000161
+0.18%
$ 159,634 $ 30,310
Jan 21, 6 AM $ 0.000159
-0.90%
$ 159,457 $ 27,704
Jan 21, 5 AM $ 0.000162
+0.07%
$ 162,175 $ 24,379
Jan 21, 4 AM $ 0.000161
-0.41%
$ 160,828 $ 21,640
Jan 21, 3 AM $ 0.000162
-0.06%
$ 161,569 $ 19,124
Jan 21, 2 AM $ 0.000163
+0.10%
$ 162,882 $ 150,823
Jan 21, 1 AM $ 0.000161
-2.13%
$ 161,495 $ 147,707
Jan 21, 12 AM $ 0.000164
+0.74%
$ 165,055 $ 148,592
Jan 20, 11 PM $ 0.000164
+2.28%
$ 163,959 $ 144,654
Jan 20, 10 PM $ 0.000162
-3.82%
$ 160,395 $ 139,415
Jan 20, 9 PM $ 0.000167
+0.33%
$ 166,974 $ 143,254
Jan 20, 8 PM $ 0.000165
+0.80%
$ 165,245 $ 138,091
Jan 20, 7 PM $ 0.000165
+1.57%
$ 165,106 $ 134,594
Jan 20, 6 PM $ 0.000164
+0.58%
$ 163,626 $ 130,801
Jan 20, 5 PM $ 0.000164
+2.94%
$ 163,999 $ 129,143
Jan 20, 4 PM $ 0.000161
-0.15%
$ 159,244 $ 122,600
Jan 20, 3 PM $ 0.000159
-0.48%
$ 159,343 $ 119,779
Jan 20, 2 PM $ 0.000159
-0.80%
$ 158,763 $ 118,007
Jan 20, 1 PM $ 0.000159
-0.04%
$ 158,777 $ 114,150
Jan 20, 12 PM $ 0.00016
-0.16%
$ 159,781 $ 112,112
Jan 20, 11 AM $ 0.000159
-0.26%
$ 159,000 $ 109,313
Jan 20, 10 AM $ 0.000161
+0.26%
$ 160,588 $ 107,269
Jan 20, 9 AM $ 0.000159
-0.66%
$ 160,210 $ 104,305
Jan 20, 8 AM $ 0.000159
-1.19%
$ 158,924 $ 100,733
Jan 20, 7 AM $ 0.000162
-0.25%
$ 161,792 $ 99,581
Jan 20, 6 AM $ 0.000161
-0.72%
$ 161,058 $ 96,430
Jan 20, 5 AM $ 0.000161
-2.46%
$ 160,806 $ 95,029
Jan 20, 4 AM $ 0.000164
-1.01%
$ 164,877 $ 93,627
Jan 20, 3 AM $ 0.000164
-0.16%
$ 164,110 $ 90,346
Jan 20, 2 AM $ 0.000163
+0.16%
$ 162,932 $ 86,856
Jan 20, 1 AM $ 0.000164
+1.75%
$ 162,663 $ 84,248
Jan 20, 12 AM $ 0.00016
+2.16%
$ 159,847 $ 79,843
Jan 19, 11 PM $ 0.000155
-1.41%
$ 155,420 $ 74,628