HS Historical Data

HS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.00016
+2.16%
$ 159,847 $ 79,843
Jan 19, 11 PM $ 0.000155
-1.41%
$ 155,420 $ 74,628
Jan 19, 10 PM $ 0.000159
+0.27%
$ 158,766 $ 73,212
Jan 19, 9 PM $ 0.00016
-0.28%
$ 158,510 $ 70,681
Jan 19, 8 PM $ 0.000161
+2.66%
$ 161,094 $ 68,884
Jan 19, 7 PM $ 0.000156
-1.08%
$ 157,085 $ 64,229
Jan 19, 6 PM $ 0.000156
-1.73%
$ 156,195 $ 61,936
Jan 19, 5 PM $ 0.00016
+0.03%
$ 160,020 $ 59,242
Jan 19, 4 PM $ 0.000159
-0.74%
$ 159,376 $ 56,666
Jan 19, 3 PM $ 0.000159
-0.97%
$ 158,998 $ 54,069
Jan 19, 2 PM $ 0.000159
+0.40%
$ 160,620 $ 51,371
Jan 19, 1 PM $ 0.00016
+0.62%
$ 160,084 $ 48,085
Jan 19, 12 PM $ 0.00016
-0.05%
$ 158,795 $ 47,449
Jan 19, 11 AM $ 0.000159
-0.92%
$ 159,455 $ 44,227
Jan 19, 10 AM $ 0.000161
+0.69%
$ 159,576 $ 41,830
Jan 19, 9 AM $ 0.000162
+2.06%
$ 161,516 $ 38,678
Jan 19, 8 AM $ 0.000158
+0.24%
$ 157,770 $ 35,721
Jan 19, 7 AM $ 0.000159
+2.23%
$ 158,961 $ 30,423
Jan 19, 6 AM $ 0.000157
+0.82%
$ 156,648 $ 25,276
Jan 19, 5 AM $ 0.000155
-1.04%
$ 154,918 $ 22,338
Jan 19, 4 AM $ 0.000155
-1.14%
$ 155,578 $ 19,591
Jan 19, 3 AM $ 0.000157
+0.02%
$ 155,473 $ 16,976
Jan 19, 2 AM $ 0.000158
+0.69%
$ 157,822 $ 86,136
Jan 19, 1 AM $ 0.000158
+1.20%
$ 157,184 $ 83,612
Jan 19, 12 AM $ 0.000156
-0.10%
$ 156,662 $ 80,791
Jan 18, 11 PM $ 0.000155
-1.14%
$ 154,773 $ 77,678
Jan 18, 10 PM $ 0.000154
-0.18%
$ 154,491 $ 74,832
Jan 18, 9 PM $ 0.000156
+0.41%
$ 155,817 $ 71,467
Jan 18, 8 PM $ 0.000156
+0.55%
$ 156,214 $ 69,097
Jan 18, 7 PM $ 0.000157
+0.19%
$ 156,500 $ 66,658
Jan 18, 6 PM $ 0.000155
-0.31%
$ 155,032 $ 64,368
Jan 18, 5 PM $ 0.000157
+2.72%
$ 156,775 $ 62,070
Jan 18, 4 PM $ 0.000154
+1.29%
$ 154,175 $ 57,411
Jan 18, 3 PM $ 0.000154
-1.09%
$ 154,749 $ 55,580
Jan 18, 2 PM $ 0.000154
-0.43%
$ 155,478 $ 53,082
Jan 18, 1 PM $ 0.000154
+4.50%
$ 153,767 $ 49,186
Jan 18, 12 PM $ 0.000146
-2.78%
$ 145,847 $ 43,896
Jan 18, 11 AM $ 0.000151
-0.04%
$ 151,145 $ 42,797
Jan 18, 10 AM $ 0.00015
-0.79%
$ 151,444 $ 40,717
Jan 18, 9 AM $ 0.000152
+0.79%
$ 151,846 $ 38,262
Jan 18, 8 AM $ 0.000152
-1.22%
$ 151,746 $ 35,182
Jan 18, 7 AM $ 0.000155
-0.32%
$ 154,887 $ 33,068
Jan 18, 6 AM $ 0.000154
-0.98%
$ 154,043 $ 30,566
Jan 18, 5 AM $ 0.000154
+0.90%
$ 154,432 $ 27,561
Jan 18, 4 AM $ 0.000155
+0.67%
$ 154,606 $ 24,576
Jan 18, 3 AM $ 0.000155
+2.37%
$ 154,772 $ 22,240
Jan 18, 2 AM $ 0.000152
-0.55%
$ 152,424 $ 84,466
Jan 18, 1 AM $ 0.000152
+1.33%
$ 152,047 $ 82,526
Jan 18, 12 AM $ 0.000149
-0.44%
$ 148,868 $ 77,358
Jan 17, 11 PM $ 0.000151
+0.98%
$ 150,614 $ 75,435