HS Historical Data

HS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.000151
+0.98%
$ 150,614 $ 75,435
Jan 17, 10 PM $ 0.00015
-0.96%
$ 149,215 $ 72,543
Jan 17, 9 PM $ 0.000151
-0.54%
$ 151,628 $ 71,249
Jan 17, 8 PM $ 0.00015
-0.18%
$ 150,109 $ 68,504
Jan 17, 7 PM $ 0.000151
+1.34%
$ 151,467 $ 66,307
Jan 17, 6 PM $ 0.00015
-2.34%
$ 150,271 $ 63,070
Jan 17, 5 PM $ 0.000155
+0.16%
$ 155,121 $ 62,518
Jan 17, 4 PM $ 0.000154
+2.03%
$ 153,973 $ 59,779
Jan 17, 3 PM $ 0.00015
-1.34%
$ 149,861 $ 54,576
Jan 17, 2 PM $ 0.000153
+1.28%
$ 152,985 $ 52,640
Jan 17, 1 PM $ 0.000152
-0.56%
$ 152,191 $ 49,654
Jan 17, 12 PM $ 0.000152
-0.98%
$ 151,973 $ 47,688
Jan 17, 11 AM $ 0.000153
-0.14%
$ 152,504 $ 45,068
Jan 17, 10 AM $ 0.000154
+2.87%
$ 153,813 $ 42,311
Jan 17, 9 AM $ 0.000151
+0.77%
$ 150,962 $ 37,407
Jan 17, 8 AM $ 0.000149
-1.13%
$ 148,803 $ 34,419
Jan 17, 7 AM $ 0.00015
-0.35%
$ 149,520 $ 32,213
Jan 17, 6 AM $ 0.000149
-0.83%
$ 148,712 $ 29,013
Jan 17, 5 AM $ 0.000151
+1.67%
$ 151,184 $ 26,804
Jan 17, 4 AM $ 0.00015
+0.99%
$ 149,994 $ 23,763
Jan 17, 3 AM $ 0.00015
+0.13%
$ 150,345 $ 21,330
Jan 17, 2 AM $ 0.000148
-0.50%
$ 148,264 $ 80,156
Jan 17, 1 AM $ 0.000148
-0.63%
$ 147,847 $ 76,611
Jan 17, 12 AM $ 0.000149
-0.14%
$ 148,711 $ 75,007
Jan 16, 11 PM $ 0.000148
-0.69%
$ 148,525 $ 71,743
Jan 16, 10 PM $ 0.00015
+0.42%
$ 149,673 $ 69,606
Jan 16, 9 PM $ 0.000148
-0.13%
$ 147,745 $ 66,412
Jan 16, 8 PM $ 0.000149
+1.47%
$ 149,078 $ 63,818
Jan 16, 7 PM $ 0.000148
-0.15%
$ 148,044 $ 60,254
Jan 16, 6 PM $ 0.000147
-0.63%
$ 147,012 $ 57,592
Jan 16, 5 PM $ 0.000149
+0.46%
$ 147,801 $ 55,328
Jan 16, 4 PM $ 0.000147
-0.42%
$ 147,306 $ 52,620
Jan 16, 3 PM $ 0.000149
+0.79%
$ 147,716 $ 50,074
Jan 16, 2 PM $ 0.000147
-1.67%
$ 146,843 $ 46,949
Jan 16, 1 PM $ 0.000151
+0.37%
$ 150,550 $ 45,128
Jan 16, 12 PM $ 0.000149
-0.43%
$ 148,734 $ 42,582
Jan 16, 11 AM $ 0.000151
+0.80%
$ 150,523 $ 40,115
Jan 16, 10 AM $ 0.00015
-3.08%
$ 150,464 $ 37,150
Jan 16, 9 AM $ 0.000156
+0.56%
$ 156,451 $ 35,795
Jan 16, 8 AM $ 0.000155
-2.03%
$ 155,255 $ 33,020
Jan 16, 7 AM $ 0.000157
-1.23%
$ 157,281 $ 30,048
Jan 16, 6 AM $ 0.00016
-0.06%
$ 160,460 $ 27,516
Jan 16, 5 AM $ 0.000162
+0.91%
$ 161,943 $ 24,881
Jan 16, 4 AM $ 0.000162
+1.68%
$ 161,709 $ 21,425
Jan 16, 3 AM $ 0.000158
+0.59%
$ 157,980 $ 17,905
Jan 16, 2 AM $ 0.000156
-9.52%
$ 156,029 $ 86,873
Jan 16, 1 AM $ 0.000171
-0.70%
$ 171,173 $ 90,452
Jan 16, 12 AM $ 0.000171
-0.50%
$ 171,001 $ 87,738
Jan 15, 11 PM $ 0.00017
-0.13%
$ 171,889 $ 84,049
Jan 15, 9 PM $ 0.000172
+0.91%
$ 171,776 $ 83,055