HS Historical Data

HS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.00017
-0.13%
$ 171,889 $ 84,049
Jan 15, 9 PM $ 0.000172
+0.91%
$ 171,776 $ 83,055
Jan 15, 8 PM $ 0.000172
+0.30%
$ 171,690 $ 79,741
Jan 15, 7 PM $ 0.00017
-0.53%
$ 169,988 $ 77,176
Jan 15, 6 PM $ 0.00017
+0.27%
$ 170,785 $ 74,010
Jan 15, 5 PM $ 0.00017
+1.41%
$ 170,424 $ 70,227
Jan 15, 4 PM $ 0.000169
-1.68%
$ 169,041 $ 66,860
Jan 15, 3 PM $ 0.00017
-1.73%
$ 169,509 $ 65,182
Jan 15, 2 PM $ 0.000174
-2.47%
$ 173,640 $ 64,541
Jan 15, 1 PM $ 0.000176
-1.40%
$ 176,188 $ 60,763
Jan 15, 12 PM $ 0.000177
+0.04%
$ 177,270 $ 56,732
Jan 15, 11 AM $ 0.000175
-2.07%
$ 175,385 $ 52,147
Jan 15, 10 AM $ 0.000178
-0.55%
$ 177,808 $ 48,753
Jan 15, 9 AM $ 0.00018
+0.55%
$ 179,767 $ 46,167
Jan 15, 8 AM $ 0.000178
-1.66%
$ 178,084 $ 42,402
Jan 15, 7 AM $ 0.000182
+0.02%
$ 181,811 $ 36,495
Jan 15, 6 AM $ 0.000183
+1.48%
$ 182,814 $ 28,754
Jan 15, 5 AM $ 0.000179
-0.24%
$ 179,414 $ 23,925
Jan 15, 4 AM $ 0.00018
+0.38%
$ 180,475 $ 20,409
Jan 15, 3 AM $ 0.000181
+0.97%
$ 180,567 $ 16,767
Jan 15, 2 AM $ 0.000178
+0.39%
$ 178,382 $ 145,098
Jan 15, 1 AM $ 0.000178
+2.52%
$ 178,229 $ 141,599
Jan 15, 12 AM $ 0.000174
+12.66%
$ 173,926 $ 135,594
Jan 14, 11 PM $ 0.000154
+1.11%
$ 154,479 $ 116,799
Jan 14, 10 PM $ 0.000153
+0.64%
$ 152,924 $ 114,410
Jan 14, 7 PM $ 0.000152
+0.04%
$ 151,880 $ 112,885
Jan 14, 6 PM $ 0.000152
-0.73%
$ 151,734 $ 112,897
Jan 14, 5 PM $ 0.000153
+1.14%
$ 152,986 $ 113,077
Jan 14, 4 PM $ 0.000151
-1.72%
$ 150,830 $ 111,315
Jan 14, 3 PM $ 0.000153
-4.17%
$ 153,256 $ 111,448
Jan 14, 2 PM $ 0.00016
-0.94%
$ 160,175 $ 113,843
Jan 14, 1 PM $ 0.000162
-3.13%
$ 161,617 $ 115,056
Jan 14, 12 PM $ 0.000168
-6.63%
$ 167,580 $ 118,510
Jan 14, 11 AM $ 0.00018
-0.90%
$ 179,686 $ 129,484
Jan 14, 10 AM $ 0.000181
+1.25%
$ 181,305 $ 129,641
Jan 14, 9 AM $ 0.000178
+1.45%
$ 178,176 $ 34,359
Jan 14, 8 AM $ 0.000176
-1.37%
$ 175,758 $ 32,241
Jan 14, 7 AM $ 0.000178
-9.10%
$ 177,869 $ 30,788
Jan 14, 6 AM $ 0.000195
+0.17%
$ 195,236 $ 30,125
Jan 14, 5 AM $ 0.000195
-5.14%
$ 195,029 $ 29,856
Jan 14, 4 AM $ 0.000204
+1.36%
$ 204,328 $ 29,165
Jan 14, 3 AM $ 0.000202
-1.58%
$ 202,178 $ 26,402
Jan 14, 2 AM $ 0.000205
-5.39%
$ 205,281 $ 129,526
Jan 14, 1 AM $ 0.000217
+7.94%
$ 217,174 $ 132,546
Jan 14, 12 AM $ 0.000201
+14.57%
$ 201,224 $ 118,616
Jan 13, 11 PM $ 0.000176
-7.73%
$ 187,778 $ 104,644
Jan 13, 10 PM $ 0.00019
-2.84%
$ -- $ 103,764
Jan 13, 9 PM $ 0.000196
-0.47%
$ -- $ 105,092
Jan 13, 8 PM $ 0.000197
-0.80%
$ -- $ 103,998
Jan 13, 7 PM $ 0.000199
+1.35%
$ -- $ 103,014