Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HS Historical Data

HS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.00034
+3.93%
$340,324 $22,877
Mar 10, 2026 $0.000325
-25.32%
$324,896 $28,508
Mar 9, 2026 $0.000437
+0.13%
$437,068 $30,674
Mar 8, 2026 $0.000438
-0.03%
$438,161 $27,322
Mar 7, 2026 $0.00044
+4.54%
$440,273 $30,117
Mar 6, 2026 $0.000403
+12.54%
$402,554 $32,775
Mar 5, 2026 $0.000359
+5.48%
$359,425 $30,592
Mar 4, 2026 $0.000342
+3.85%
$342,489 $29,248
Mar 3, 2026 $0.000328
-0.17%
$328,166 $26,905
Mar 2, 2026 $0.000327
-0.95%
$327,072 $26,878
Mar 1, 2026 $0.00033
+1.26%
$330,148 $26,249
Feb 28, 2026 $0.000324
-0.32%
$324,423 $31,065
Feb 27, 2026 $0.000328
-1.81%
$328,240 $75,929
Feb 26, 2026 $0.000327
+0.40%
$-- $9,039
Feb 25, 2026 $0.000324
-1.65%
$324,227 $25,469
Feb 24, 2026 $0.00033
+0.37%
$329,763 $54,357
Feb 23, 2026 $0.00033
+0.61%
$330,128 $26,203
Feb 22, 2026 $0.00033
+0.69%
$329,671 $27,018
Feb 21, 2026 $0.000329
+0.34%
$329,441 $13,230
Feb 20, 2026 $0.000329
+3.18%
$329,167 $43,564
Feb 19, 2026 $0.00032
+0.03%
$319,945 $13,539
Feb 18, 2026 $0.000322
+6.08%
$320,305 $27,488
Feb 17, 2026 $0.000304
-7.99%
$-- $23,082
Feb 16, 2026 $0.000332
+2.04%
$330,772 $42,311
Feb 15, 2026 $0.000327
+1.32%
$326,035 $63,934
Feb 14, 2026 $0.000324
+3.97%
$324,145 $48,539
Feb 13, 2026 $0.000315
+5.09%
$314,616 $47,309
Feb 12, 2026 $0.000302
+2.73%
$301,536 $63,183
Feb 11, 2026 $0.000294
-1.40%
$294,248 $54,376
Feb 10, 2026 $0.000301
-0.09%
$301,049 $92,909
Feb 9, 2026 $0.0003
+2.08%
$299,524 $45,999
Feb 8, 2026 $0.000298
+12.61%
$297,966 $55,739
Feb 7, 2026 $0.000266
+4.46%
$266,311 $36,133
Feb 6, 2026 $0.000253
+9.34%
$253,389 $59,690
Feb 5, 2026 $0.00023
-0.05%
$230,253 $74,436
Feb 4, 2026 $0.000231
+0.43%
$231,434 $89,933
Feb 3, 2026 $0.000229
-0.61%
$228,913 $114,239
Feb 2, 2026 $0.00023
+2.80%
$-- $50,023
Feb 1, 2026 $0.000223
+11.09%
$223,284 $43,758
Jan 31, 2026 $0.000203
+11.94%
$202,503 $71,149
Jan 30, 2026 $0.00018
+11.14%
$-- $45,275
Jan 29, 2026 $0.000162
+1.11%
$-- $23,928
Jan 28, 2026 $0.000161
-3.25%
$161,409 $37,790
Jan 27, 2026 $0.000167
+0.31%
$166,675 $139,474
Jan 26, 2026 $0.000162
-0.82%
$-- $49,152
Jan 25, 2026 $0.000162
+0.50%
$162,313 $77,885
Jan 24, 2026 $0.00016
-0.42%
$160,348 $74,254
Jan 23, 2026 $0.00016
-1.18%
$161,131 $73,843
Jan 22, 2026 $0.000161
+1.09%
$161,636 $70,954
Jan 21, 2026 $0.00016
-1.67%
$159,865 $73,255