HS Historical Data

HS Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.000801
-0.21%
$ 801,184 $ 12,401
May 24, 4 PM $ 0.000803
-0.73%
$ 803,069 $ 12,567
May 24, 3 PM $ 0.000809
+0.15%
$ 808,986 $ 12,829
May 24, 2 PM $ 0.000808
+0.24%
$ 807,564 $ 12,824
May 24, 1 PM $ 0.000806
+0.53%
$ 805,535 $ 12,820
May 24, 12 PM $ 0.000804
-0.34%
$ 804,315 $ 12,927
May 24, 11 AM $ 0.00081
+0.62%
$ 810,037 $ 13,399
May 24, 10 AM $ 0.000805
-0.12%
$ 805,485 $ 13,153
May 24, 9 AM $ 0.000806
+0.29%
$ 806,495 $ 12,790
May 24, 8 AM $ 0.000804
-0.24%
$ 804,239 $ 12,476
May 24, 7 AM $ 0.000807
+0.25%
$ 806,511 $ 12,320
May 24, 6 AM $ 0.000805
-0.23%
$ 804,711 $ 12,052
May 24, 5 AM $ 0.000807
+0.49%
$ 806,631 $ 11,564
May 24, 4 AM $ 0.000803
+0.15%
$ 802,565 $ 11,359
May 24, 3 AM $ 0.000804
+0.53%
$ 804,209 $ 11,099
May 24, 2 AM $ 0.0008
+0.16%
$ 799,624 $ 11,126
May 24, 1 AM $ 0.000798
+0.17%
$ 798,393 $ 11,131
May 24, 12 AM $ 0.000797
-0.24%
$ 797,189 $ 10,937
May 23, 11 PM $ 0.000796
-0.23%
$ 795,540 $ 10,923
May 23, 10 PM $ 0.000798
+0.28%
$ 797,663 $ 11,096
May 23, 9 PM $ 0.000795
+0.72%
$ 795,455 $ 11,049
May 23, 8 PM $ 0.00079
-0.11%
$ 789,652 $ 11,025
May 23, 7 PM $ 0.00079
+0.22%
$ 790,421 $ 11,053
May 23, 6 PM $ 0.000788
+0.09%
$ 788,463 $ 11,014
May 23, 5 PM $ 0.000788
-0.15%
$ 787,816 $ 11,025
May 23, 4 PM $ 0.000786
-0.18%
$ 786,127 $ 10,858
May 23, 3 PM $ 0.000785
-0.14%
$ 784,806 $ 10,843
May 23, 2 PM $ 0.000787
+0.68%
$ 786,956 $ 11,037
May 23, 1 PM $ 0.000784
+1.25%
$ 783,686 $ 10,890
May 23, 12 PM $ 0.000774
+0.36%
$ 774,083 $ 10,641
May 23, 11 AM $ 0.000771
-0.71%
$ 771,318 $ 10,536
May 23, 10 AM $ 0.000777
-0.72%
$ 777,093 $ 10,765
May 23, 9 AM $ 0.000782
-0.60%
$ 782,250 $ 11,128
May 23, 8 AM $ 0.000787
-1.49%
$ 787,065 $ 11,540
May 23, 7 AM $ 0.000798
-0.14%
$ 798,317 $ 11,912
May 23, 6 AM $ 0.0008
-0.28%
$ 799,803 $ 12,306
May 23, 5 AM $ 0.000804
-0.37%
$ 804,485 $ 12,570
May 23, 4 AM $ 0.000808
-0.25%
$ 808,006 $ 12,905
May 23, 3 AM $ 0.00081
-0.59%
$ 810,125 $ 12,758
May 23, 2 AM $ 0.000811
-0.04%
$ 811,348 $ 12,605
May 23, 1 AM $ 0.000812
+0.21%
$ 811,885 $ 12,428
May 23, 12 AM $ 0.000811
+0.14%
$ 810,816 $ 12,109
May 22, 11 PM $ 0.000811
+0.58%
$ 810,914 $ 11,892
May 22, 10 PM $ 0.000806
+0.39%
$ 806,163 $ 11,727
May 22, 9 PM $ 0.000804
+0.20%
$ 803,533 $ 11,590
May 22, 8 PM $ 0.000802
+0.41%
$ 802,080 $ 11,590
May 22, 7 PM $ 0.0008
-0.68%
$ 799,976 $ 11,500
May 22, 6 PM $ 0.000801
-0.17%
$ 801,459 $ 11,549
May 22, 5 PM $ 0.000803
+0.44%
$ 803,070 $ 11,728
May 22, 4 PM $ 0.0008
+0.02%
$ 799,816 $ 11,701