HS Historical Data

HS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.000903
+1.08%
$ 903,013 $ 4,773
Apr 5, 1 PM $ 0.000894
+0.15%
$ 893,617 $ 4,442
Apr 5, 12 PM $ 0.000892
+0.06%
$ 892,439 $ 4,654
Apr 5, 11 AM $ 0.000892
-0.15%
$ 891,718 $ 5,048
Apr 5, 10 AM $ 0.000893
-0.21%
$ 892,915 $ 5,124
Apr 5, 9 AM $ 0.000895
+0.30%
$ 895,292 $ 5,115
Apr 5, 8 AM $ 0.000893
-0.11%
$ 892,549 $ 5,184
Apr 5, 7 AM $ 0.000894
+0.14%
$ 894,423 $ 5,193
Apr 5, 6 AM $ 0.000893
-0.13%
$ 893,298 $ 5,201
Apr 5, 5 AM $ 0.000895
+0.18%
$ 895,300 $ 5,253
Apr 5, 4 AM $ 0.000894
-0.01%
$ 893,569 $ 5,260
Apr 5, 3 AM $ 0.000894
+0.09%
$ 893,506 $ 5,351
Apr 5, 2 AM $ 0.000893
-0.32%
$ 892,645 $ 5,303
Apr 5, 1 AM $ 0.000895
+0.17%
$ 895,326 $ 5,376
Apr 5, 12 AM $ 0.000894
+0.05%
$ 893,641 $ 5,385
Apr 4, 11 PM $ 0.000894
+0.11%
$ 894,486 $ 5,435
Apr 4, 10 PM $ 0.000894
+0.00%
$ 893,636 $ 5,439
Apr 4, 9 PM $ 0.000894
+0.02%
$ 893,767 $ 5,449
Apr 4, 8 PM $ 0.000893
+0.01%
$ 893,390 $ 5,108
Apr 4, 7 PM $ 0.000893
-0.07%
$ 893,429 $ 4,827
Apr 4, 6 PM $ 0.000894
+0.19%
$ 894,303 $ 4,499
Apr 4, 5 PM $ 0.000893
-0.11%
$ 892,670 $ 4,732
Apr 4, 4 PM $ 0.000893
-0.24%
$ 892,811 $ 4,344
Apr 4, 3 PM $ 0.000894
+0.03%
$ 893,866 $ 3,921
Apr 4, 2 PM $ 0.000896
+0.25%
$ 896,044 $ 3,826
Apr 4, 1 PM $ 0.000899
+0.07%
$ 898,768 $ 3,674
Apr 4, 12 PM $ 0.0009
+0.73%
$ 900,090 $ 3,528
Apr 4, 11 AM $ 0.000887
+0.04%
$ 887,051 $ 3,104
Apr 4, 10 AM $ 0.000892
+0.13%
$ 891,937 $ 3,092
Apr 4, 9 AM $ 0.000889
+0.15%
$ 889,310 $ 2,955
Apr 4, 8 AM $ 0.000885
-0.01%
$ 885,399 $ 3,548
Apr 4, 7 AM $ 0.000886
-0.24%
$ 885,925 $ 3,965
Apr 4, 6 AM $ 0.000889
+0.44%
$ 888,858 $ 5,811
Apr 4, 5 AM $ 0.000886
+0.11%
$ 886,265 $ 6,715
Apr 4, 4 AM $ 0.000885
-0.24%
$ 884,963 $ 6,903
Apr 4, 3 AM $ 0.000886
+0.05%
$ 886,495 $ 6,853
Apr 4, 2 AM $ 0.000889
+0.36%
$ 888,831 $ 11,844
Apr 4, 1 AM $ 0.000889
+0.15%
$ 888,549 $ 11,816
Apr 4, 12 AM $ 0.000888
+0.17%
$ 888,476 $ 11,802
Apr 3, 11 PM $ 0.00089
+0.03%
$ 889,843 $ 11,852
Apr 3, 10 PM $ 0.000887
-0.15%
$ 886,689 $ 11,814
Apr 3, 9 PM $ 0.00089
+0.26%
$ 889,528 $ 11,835
Apr 3, 8 PM $ 0.000889
+0.24%
$ 888,738 $ 11,825
Apr 3, 7 PM $ 0.000889
+0.09%
$ 888,619 $ 11,836
Apr 3, 6 PM $ 0.000889
+1.63%
$ 889,039 $ 11,670
Apr 3, 5 PM $ 0.000875
+0.00%
$ 875,427 $ 11,185
Apr 3, 4 PM $ 0.000877
-0.18%
$ 876,904 $ 11,245
Apr 3, 3 PM $ 0.00088
+0.00%
$ 880,169 $ 11,868
Apr 3, 11 AM $ 0.000883
+0.00%
$ 882,923 $ 7,565
Apr 3, 9 AM $ 0.000883
-0.17%
$ 883,417 $ 7,823