Coinranking
HS Historical Data
HS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 2 PM | $0.000531 | +0.67% | ||
| Sep 19, 1 PM | $0.000529 | +0.26% | ||
| Sep 19, 12 PM | $0.000525 | -5.98% | ||
| Sep 19, 11 AM | $0.000556 | +0.24% | ||
| Sep 19, 10 AM | $0.000556 | +0.57% | ||
| Sep 19, 9 AM | $0.000555 | -0.25% | ||
| Sep 19, 8 AM | $0.000558 | -0.40% | ||
| Sep 19, 7 AM | $0.000562 | -0.26% | ||
| Sep 19, 6 AM | $0.000565 | +0.55% | ||
| Sep 19, 5 AM | $0.000564 | +0.57% | ||
| Sep 19, 4 AM | $0.000561 | -0.26% | ||
| Sep 19, 3 AM | $0.00056 | +0.28% | ||
| Sep 19, 2 AM | $0.000558 | -0.23% | ||
| Sep 19, 1 AM | $0.000556 | -0.64% | ||
| Sep 19, 12 AM | $0.000559 | -0.40% | ||
| Sep 18, 11 PM | $0.000564 | +0.15% | ||
| Sep 18, 10 PM | $0.000564 | +0.66% | ||
| Sep 18, 9 PM | $0.000561 | -0.14% | ||
| Sep 18, 8 PM | $0.000559 | +0.35% | ||
| Sep 18, 7 PM | $0.000558 | -0.21% | ||
| Sep 18, 6 PM | $0.000556 | -0.27% | ||
| Sep 18, 5 PM | $0.00056 | -0.38% | ||
| Sep 18, 4 PM | $0.000564 | -0.24% | ||
| Sep 18, 3 PM | $0.000567 | +0.61% | ||
| Sep 18, 2 PM | $0.000565 | +0.19% | ||
| Sep 18, 1 PM | $0.000562 | -0.49% | ||
| Sep 18, 12 PM | $0.000562 | -0.21% | ||
| Sep 18, 11 AM | $0.000562 | +0.56% | ||
| Sep 18, 10 AM | $0.000561 | -0.66% | ||
| Sep 18, 9 AM | $0.000565 | +0.04% | ||
| Sep 18, 8 AM | $0.000566 | +0.32% | ||
| Sep 18, 7 AM | $0.000564 | +0.52% | ||
| Sep 18, 6 AM | $0.000563 | +0.63% | ||
| Sep 18, 5 AM | $0.000559 | -0.23% | ||
| Sep 18, 4 AM | $0.000558 | +0.13% | ||
| Sep 18, 3 AM | $0.000559 | +1.46% | ||
| Sep 18, 2 AM | $0.000552 | -0.32% | ||
| Sep 18, 1 AM | $0.000556 | -0.34% | ||
| Sep 18, 12 AM | $0.00056 | -0.65% | ||
| Sep 17, 11 PM | $0.00056 | +0.16% | ||
| Sep 17, 10 PM | $0.000561 | +0.16% | ||
| Sep 17, 9 PM | $0.000558 | +0.25% | ||
| Sep 17, 8 PM | $0.000557 | -0.32% | ||
| Sep 17, 7 PM | $0.00056 | -0.13% | ||
| Sep 17, 6 PM | $0.000561 | -0.20% | ||
| Sep 17, 5 PM | $0.00056 | +0.02% | ||
| Sep 17, 4 PM | $0.000557 | +0.06% | ||
| Sep 17, 3 PM | $0.000559 | +1.08% | ||
| Sep 17, 2 PM | $0.000555 | +0.00% | ||
| Sep 17, 1 PM | $0.000557 | -0.63% | ||