Coinranking
HS Historical Data
HS
Page 5
| Date | | | ||
|---|---|---|---|---|
| 8:48 AM | $ 0.000719 | -0.41% | ||
| 8:39 AM | $ 0.000721 | +0.00% | ||
| 8:35 AM | $ 0.000722 | +0.00% | ||
| 8:30 AM | $ 0.000719 | +0.00% | ||
| 8:26 AM | $ 0.000719 | +0.00% | ||
| 8:22 AM | $ 0.000719 | +0.00% | ||
| 8:16 AM | $ 0.00072 | +0.00% | ||
| 8:12 AM | $ 0.00072 | +0.00% | ||
| 8:08 AM | $ 0.000721 | +0.00% | ||
| 7:59 AM | $ 0.000721 | +0.00% | ||
| 7:58 AM | $ 0.000717 | +0.00% | ||
| 7:55 AM | $ 0.000718 | +0.00% | ||
| 7:45 AM | $ 0.000718 | +0.00% | ||
| 7:44 AM | $ 0.00072 | +0.00% | ||
| 7:41 AM | $ 0.000721 | +0.00% | ||
| 7:32 AM | $ 0.00072 | +0.00% | ||
| 7:28 AM | $ 0.00072 | +0.00% | ||
| 7:26 AM | $ 0.000718 | +0.00% | ||
| 7:19 AM | $ 0.000717 | +0.00% | ||
| 7:14 AM | $ 0.000717 | +0.00% | ||
| 7:12 AM | $ 0.00072 | +0.00% | ||
| 7:05 AM | $ 0.00072 | +0.00% | ||
| 7:01 AM | $ 0.000719 | +0.00% | ||
| 6:55 AM | $ 0.000719 | +0.00% | ||
| 6:54 AM | $ 0.000715 | +0.00% | ||
| 6:52 AM | $ 0.000717 | +0.00% | ||
| 6:48 AM | $ 0.000716 | +0.00% | ||
| 6:40 AM | $ 0.000719 | +0.00% | ||
| 6:38 AM | $ 0.000719 | +0.00% | ||
| 6:34 AM | $ 0.00072 | +0.00% | ||
| 6:25 AM | $ 0.00072 | +0.00% | ||
| 6:21 AM | $ 0.000719 | +0.00% | ||
| 6:12 AM | $ 0.000719 | +0.00% | ||
| 6:08 AM | $ 0.000722 | +0.02% | ||
| 5:58 AM | $ 0.000721 | +0.00% | ||
| 5:54 AM | $ 0.00072 | +0.00% | ||
| 5:45 AM | $ 0.000721 | +0.00% | ||
| 5:41 AM | $ 0.000721 | +0.00% | ||
| 5:36 AM | $ 0.000724 | +0.00% | ||
| 5:31 AM | $ 0.000724 | +0.00% | ||
| 5:27 AM | $ 0.000723 | +0.00% | ||
| 5:18 AM | $ 0.000723 | +0.00% | ||
| 5:14 AM | $ 0.000723 | +0.00% | ||
| 5:05 AM | $ 0.000724 | +0.00% | ||
| 5:03 AM | $ 0.000725 | +0.00% | ||
| 5:00 AM | $ 0.000725 | +0.00% | ||
| 4:53 AM | $ 0.000722 | +0.00% | ||
| 4:51 AM | $ 0.000723 | +0.00% | ||
| 4:47 AM | $ 0.000722 | +0.00% | ||
| 4:38 AM | $ 0.000723 | +0.00% | ||