Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HS Historical Data

HS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 PM $0.000557
-0.63%
$556,505 $8,575
Sep 17, 12 PM $0.00056
-0.26%
$559,668 $8,909
Sep 17, 11 AM $0.000559
+0.16%
$558,617 $9,057
Sep 17, 10 AM $0.00056
+0.64%
$559,585 $9,093
Sep 17, 9 AM $0.000558
+0.66%
$557,838 $10,059
Sep 17, 8 AM $0.000556
-0.33%
$555,943 $9,986
Sep 17, 7 AM $0.00056
+0.19%
$559,573 $9,906
Sep 17, 6 AM $0.000556
+0.26%
$556,072 $9,919
Sep 17, 5 AM $0.000556
+0.64%
$556,397 $10,115
Sep 17, 4 AM $0.000555
+0.39%
$554,718 $9,904
Sep 17, 3 AM $0.000552
+0.57%
$552,115 $9,873
Sep 17, 2 AM $0.000551
+0.70%
$550,824 $9,467
Sep 17, 1 AM $0.000549
+0.53%
$548,712 $9,435
Sep 17, 12 AM $0.000548
+0.73%
$547,533 $9,427
Sep 16, 11 PM $0.000545
+0.39%
$545,235 $9,424
Sep 16, 10 PM $0.000545
-0.34%
$544,940 $9,357
Sep 16, 9 PM $0.000549
-0.32%
$548,585 $9,398
Sep 16, 8 PM $0.000552
-0.31%
$552,089 $9,514
Sep 16, 7 PM $0.000556
-0.30%
$555,675 $9,923
Sep 16, 6 PM $0.000559
+0.12%
$559,140 $10,211
Sep 16, 5 PM $0.00056
+0.60%
$560,203 $10,444
Sep 16, 4 PM $0.000559
+0.61%
$558,748 $10,851
Sep 16, 3 PM $0.000557
+0.21%
$557,115 $11,049
Sep 16, 2 PM $0.000556
+0.66%
$556,367 $10,847
Sep 16, 1 PM $0.000554
+0.87%
$554,478 $10,862
Sep 16, 12 PM $0.00055
+1.27%
$550,057 $10,400
Sep 16, 11 AM $0.000545
+0.70%
$544,799 $10,002
Sep 16, 10 AM $0.000543
+2.34%
$542,720 $10,102
Sep 16, 9 AM $0.000532
-0.25%
$532,117 $9,079
Sep 16, 8 AM $0.000535
-0.06%
$535,210 $9,162
Sep 16, 7 AM $0.000537
-0.16%
$537,374 $9,161
Sep 16, 6 AM $0.000539
-0.17%
$538,959 $9,308
Sep 16, 5 AM $0.000537
-0.13%
$537,163 $9,310
Sep 16, 4 AM $0.000535
+0.21%
$535,396 $9,197
Sep 16, 3 AM $0.000536
-0.33%
$535,857 $9,453
Sep 16, 2 AM $0.00054
+0.20%
$540,342 $9,665
Sep 16, 1 AM $0.000541
+0.66%
$540,941 $9,637
Sep 16, 12 AM $0.000539
+0.19%
$539,075 $9,820
Sep 15, 11 PM $0.000535
+0.18%
$535,389 $9,698
Sep 15, 10 PM $0.000536
-0.30%
$536,084 $10,051
Sep 15, 9 PM $0.000539
-0.61%
$539,422 $10,079
Sep 15, 8 PM $0.00054
-0.14%
$540,235 $10,008
Sep 15, 7 PM $0.000538
+0.15%
$538,382 $9,658
Sep 15, 6 PM $0.000539
+0.67%
$539,365 $9,438
Sep 15, 5 PM $0.000538
+0.51%
$537,533 $9,118
Sep 15, 4 PM $0.000536
+2.06%
$536,415 $9,450
Sep 15, 3 PM $0.000526
-0.16%
$525,871 $8,435
Sep 15, 2 PM $0.000524
-0.15%
$524,199 $8,450
Sep 15, 1 PM $0.000523
+0.21%
$522,522 $8,397
Sep 15, 12 PM $0.000523
-0.51%
$523,183 $8,309