HS Historical Data

HS Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0008
+0.02%
$ 799,816 $ 11,701
May 22, 3 PM $ 0.000799
+0.14%
$ 799,051 $ 11,684
May 22, 2 PM $ 0.000798
+0.71%
$ 798,178 $ 11,616
May 22, 1 PM $ 0.000796
+2.48%
$ 795,631 $ 11,541
May 22, 12 PM $ 0.000779
+0.09%
$ 779,136 $ 11,310
May 22, 11 AM $ 0.000775
-1.68%
$ 774,902 $ 11,248
May 22, 10 AM $ 0.000785
-6.07%
$ 784,695 $ 11,394
May 22, 9 AM $ 0.000835
+14.35%
$ 835,478 $ 12,061
May 22, 8 AM $ 0.000731
-2.01%
$ 730,736 $ 10,245
May 22, 7 AM $ 0.000746
-6.69%
$ 745,823 $ 10,185
May 22, 6 AM $ 0.000802
+0.54%
$ 802,033 $ 10,854
May 22, 5 AM $ 0.000798
-0.88%
$ 797,628 $ 10,938
May 22, 4 AM $ 0.000795
-1.74%
$ 794,693 $ 10,864
May 22, 3 AM $ 0.000753
-5.69%
$ 753,233 $ 10,691
May 22, 2 AM $ 0.000799
-0.71%
$ 799,427 $ 11,519
May 22, 1 AM $ 0.000805
+4.85%
$ 805,028 $ 11,909
May 22, 12 AM $ 0.000768
-0.92%
$ 768,498 $ 11,577
May 21, 11 PM $ 0.000776
+0.27%
$ 775,653 $ 11,944
May 21, 10 PM $ 0.000776
-4.27%
$ 776,320 $ 11,982
May 21, 9 PM $ 0.000811
-0.15%
$ 811,079 $ 12,376
May 21, 8 PM $ 0.000812
+3.23%
$ 812,208 $ 12,152
May 21, 7 PM $ 0.000788
-1.40%
$ 787,677 $ 11,559
May 21, 6 PM $ 0.000799
+0.16%
$ 798,948 $ 11,802
May 21, 5 PM $ 0.000798
+0.42%
$ 797,755 $ 11,780
May 21, 4 PM $ 0.000794
+5.56%
$ 794,299 $ 11,776
May 21, 3 PM $ 0.000752
-4.76%
$ 752,404 $ 11,722
May 21, 2 PM $ 0.000793
-1.43%
$ 792,926 $ 11,638
May 21, 1 PM $ 0.000801
+7.62%
$ 800,913 $ 11,702
May 21, 12 PM $ 0.000744
-6.90%
$ 744,304 $ 10,982
May 21, 11 AM $ 0.0008
+1.44%
$ 799,570 $ 11,076
May 21, 10 AM $ 0.000788
-1.79%
$ 788,346 $ 10,858
May 21, 9 AM $ 0.000787
+4.00%
$ 787,032 $ 11,477
May 21, 8 AM $ 0.00076
+1.37%
$ 759,533 $ 11,413
May 21, 7 AM $ 0.000809
+8.55%
$ 808,625 $ 12,393
May 21, 6 AM $ 0.000748
-9.39%
$ 747,585 $ 11,362
May 21, 5 AM $ 0.000817
+5.09%
$ 817,095 $ 12,331
May 21, 4 AM $ 0.000806
+3.22%
$ 805,662 $ 12,264
May 21, 3 AM $ 0.000781
+0.96%
$ 780,647 $ 12,016
May 21, 2 AM $ 0.000773
-2.62%
$ 773,337 $ 11,861
May 21, 1 AM $ 0.000795
+1.57%
$ 794,856 $ 11,809
May 21, 12 AM $ 0.000783
+0.15%
$ 782,659 $ 12,072
May 20, 11 PM $ 0.000782
-0.68%
$ 781,577 $ 12,155
May 20, 10 PM $ 0.000789
-0.87%
$ 789,485 $ 12,222
May 20, 9 PM $ 0.000797
+0.72%
$ 796,684 $ 12,608
May 20, 8 PM $ 0.000791
-0.26%
$ 791,076 $ 12,925
May 20, 7 PM $ 0.000798
-2.18%
$ 797,627 $ 12,979
May 20, 6 PM $ 0.000816
-0.90%
$ 815,537 $ 13,336
May 20, 5 PM $ 0.000823
+0.08%
$ 823,067 $ 13,462
May 20, 4 PM $ 0.000824
+0.46%
$ 824,184 $ 13,460
May 20, 3 PM $ 0.000823
+0.55%
$ 823,368 $ 13,375