HS Historical Data

HS Page 6
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.000723
+0.00%
$ 723,003 $ 10,479
5:14 AM $ 0.000723
+0.00%
$ 723,150 $ 10,483
5:05 AM $ 0.000724
+0.00%
$ 725,465 $ 10,509
5:03 AM $ 0.000725
+0.00%
$ 725,465 $ 10,409
5:00 AM $ 0.000725
+0.00%
$ 725,465 $ 10,598
4:53 AM $ 0.000722
+0.00%
$ 721,963 $ 10,465
4:51 AM $ 0.000723
+0.00%
$ 721,963 $ 10,459
4:47 AM $ 0.000722
+0.00%
$ 721,855 $ 10,473
4:38 AM $ 0.000723
+0.00%
$ 723,034 $ 10,473
4:33 AM $ 0.000723
+0.00%
$ 723,059 $ 10,512
4:31 AM $ 0.000726
+0.00%
$ 723,059 $ 10,403
4:24 AM $ 0.000726
+0.00%
$ 725,761 $ 10,610
4:21 AM $ 0.000723
+0.00%
$ 725,761 $ 10,444
4:20 AM $ 0.000722
+0.00%
$ 725,761 $ 10,444
4:11 AM $ 0.000722
+0.00%
$ 721,682 $ 10,447
4:07 AM $ 0.000722
+0.00%
$ 721,607 $ 10,484
3:59 AM $ 0.000724
+0.00%
$ 724,496 $ 10,369
3:58 AM $ 0.000723
+0.00%
$ 724,496 $ 10,360
3:53 AM $ 0.000723
+0.00%
$ 723,207 $ 10,434
3:49 AM $ 0.000721
+0.00%
$ 721,161 $ 10,430
3:44 AM $ 0.000721
+0.00%
$ 721,153 $ 10,420
3:40 AM $ 0.00072
+0.00%
$ 721,153 $ 10,414
3:31 AM $ 0.00072
+0.00%
$ 720,044 $ 10,453
3:27 AM $ 0.000723
+0.00%
$ 722,759 $ 10,350
3:26 AM $ 0.000723
+0.00%
$ 722,759 $ 10,350
3:17 AM $ 0.000723
+0.00%
$ 723,125 $ 10,578
3:13 AM $ 0.000721
+0.00%
$ 721,099 $ 10,708
3:04 AM $ 0.000722
+0.00%
$ 721,809 $ 10,723
2:59 AM $ 0.000723
+0.00%
$ 722,790 $ 10,756
2:55 AM $ 0.000725
+0.00%
$ 722,790 $ 10,597
2:53 AM $ 0.000721
+0.00%
$ 721,433 $ 10,424
2:50 AM $ 0.00072
+0.00%
$ 721,433 $ 10,562
2:46 AM $ 0.000722
+0.00%
$ 721,685 $ 10,693
2:37 AM $ 0.000721
+0.00%
$ 721,273 $ 10,727
2:33 AM $ 0.000724
+0.00%
$ 723,536 $ 10,736
2:23 AM $ 0.000724
+0.00%
$ 724,166 $ 10,576
2:21 AM $ 0.00072
+0.00%
$ 724,166 $ 10,431
2:19 AM $ 0.00072
+0.00%
$ 719,871 $ 10,653
2:11 AM $ 0.000728
+0.00%
$ 727,956 $ 10,449
2:10 AM $ 0.000728
+0.00%
$ 727,956 $ 10,487
2:06 AM $ 0.000731
+0.00%
$ 730,654 $ 10,469
Download