Coinranking
HS Historical Data
HS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 11 AM | $0.000526 | +0.58% | ||
| Sep 15, 10 AM | $0.000525 | +0.43% | ||
| Sep 15, 9 AM | $0.000523 | +0.52% | ||
| Sep 15, 8 AM | $0.000522 | -0.30% | ||
| Sep 15, 7 AM | $0.000525 | -0.10% | ||
| Sep 15, 6 AM | $0.000523 | +0.15% | ||
| Sep 15, 5 AM | $0.00052 | +0.22% | ||
| Sep 15, 4 AM | $0.00052 | +0.70% | ||
| Sep 15, 3 AM | $0.000518 | +0.72% | ||
| Sep 15, 2 AM | $0.000516 | +0.70% | ||
| Sep 15, 1 AM | $0.000514 | +0.21% | ||
| Sep 15, 12 AM | $0.000511 | -0.09% | ||
| Sep 14, 11 PM | $0.000509 | +1.29% | ||
| Sep 14, 10 PM | $0.000504 | -0.31% | ||
| Sep 14, 9 PM | $0.000507 | -0.29% | ||
| Sep 14, 8 PM | $0.00051 | -0.32% | ||
| Sep 14, 7 PM | $0.000513 | -0.29% | ||
| Sep 14, 6 PM | $0.000516 | +0.00% | ||
| Sep 14, 5 PM | $0.000518 | +0.26% | ||
| Sep 14, 4 PM | $0.000516 | -0.15% | ||
| Sep 14, 3 PM | $0.000514 | -0.16% | ||
| Sep 14, 2 PM | $0.000516 | +0.75% | ||
| Sep 14, 1 PM | $0.000513 | -0.14% | ||
| Sep 14, 12 PM | $0.000514 | +0.72% | ||
| Sep 14, 11 AM | $0.000512 | +0.72% | ||
| Sep 14, 10 AM | $0.00051 | -0.05% | ||
| Sep 14, 9 AM | $0.000512 | -0.12% | ||
| Sep 14, 8 AM | $0.00051 | +0.35% | ||
| Sep 14, 7 AM | $0.000508 | +2.07% | ||
| Sep 14, 6 AM | $0.000499 | +0.46% | ||
| Sep 14, 5 AM | $0.000499 | -8.38% | ||
| Sep 14, 4 AM | $0.000542 | +0.64% | ||
| Sep 14, 3 AM | $0.00054 | +0.18% | ||
| Sep 14, 2 AM | $0.000537 | -0.69% | ||
| Sep 14, 1 AM | $0.00054 | -0.63% | ||
| Sep 14, 12 AM | $0.000541 | -0.21% | ||
| Sep 13, 11 PM | $0.000542 | +0.60% | ||
| Sep 13, 10 PM | $0.00054 | +0.12% | ||
| Sep 13, 9 PM | $0.000542 | +0.15% | ||
| Sep 13, 8 PM | $0.000542 | +0.72% | ||
| Sep 13, 7 PM | $0.00054 | +0.46% | ||
| Sep 13, 6 PM | $0.00054 | +0.31% | ||
| Sep 13, 5 PM | $0.000538 | +0.22% | ||
| Sep 13, 4 PM | $0.000539 | -0.13% | ||
| Sep 13, 3 PM | $0.00054 | -0.11% | ||
| Sep 13, 2 PM | $0.000538 | -0.65% | ||
| Sep 13, 1 PM | $0.000542 | +0.19% | ||
| Sep 13, 12 PM | $0.000543 | +0.21% | ||
| Sep 13, 11 AM | $0.000543 | +0.20% | ||
| Sep 13, 10 AM | $0.00054 | -0.16% | ||