HS Historical Data

HS Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000819
+0.47%
$ 818,789 $ 13,084
May 20, 1 PM $ 0.000811
+0.44%
$ 811,440 $ 13,240
May 20, 12 PM $ 0.000808
+0.44%
$ 807,801 $ 13,229
May 20, 11 AM $ 0.000804
+0.25%
$ 804,357 $ 13,528
May 20, 10 AM $ 0.000802
+0.21%
$ 802,466 $ 13,649
May 20, 9 AM $ 0.000801
-1.99%
$ 800,908 $ 13,342
May 20, 8 AM $ 0.000817
+1.75%
$ 817,229 $ 13,275
May 20, 7 AM $ 0.000806
-1.18%
$ 805,997 $ 12,729
May 20, 6 AM $ 0.000816
+1.88%
$ 815,758 $ 12,708
May 20, 5 AM $ 0.000801
+0.05%
$ 800,593 $ 12,228
May 20, 4 AM $ 0.0008
+1.11%
$ 800,070 $ 11,872
May 20, 3 AM $ 0.000787
-1.30%
$ 786,566 $ 11,848
May 20, 2 AM $ 0.000797
+0.10%
$ 796,819 $ 11,856
May 20, 1 AM $ 0.000796
+0.77%
$ 796,118 $ 11,784
May 20, 12 AM $ 0.00079
+2.71%
$ 789,675 $ 11,625
May 19, 11 PM $ 0.000772
-1.89%
$ 771,608 $ 11,245
May 19, 10 PM $ 0.000789
+0.34%
$ 789,280 $ 11,468
May 19, 9 PM $ 0.000787
+2.15%
$ 786,692 $ 11,672
May 19, 8 PM $ 0.00077
+1.51%
$ 770,028 $ 11,439
May 19, 7 PM $ 0.000758
+0.10%
$ 758,448 $ 11,284
May 19, 6 PM $ 0.000758
-2.23%
$ 757,574 $ 11,159
May 19, 5 PM $ 0.000775
+3.01%
$ 774,768 $ 11,377
May 19, 4 PM $ 0.000751
-2.78%
$ 751,381 $ 11,736
May 19, 3 PM $ 0.000776
-1.63%
$ 775,702 $ 11,007
May 19, 2 PM $ 0.000789
-1.46%
$ 788,647 $ 11,110
May 19, 1 PM $ 0.0008
+4.26%
$ 800,444 $ 10,886
May 19, 12 PM $ 0.000768
+3.86%
$ 767,842 $ 10,630
May 19, 11 AM $ 0.00074
-0.51%
$ 739,941 $ 10,865
May 19, 10 AM $ 0.00078
+2.24%
$ 780,020 $ 10,716
May 19, 9 AM $ 0.000764
-0.90%
$ 763,663 $ 10,870
May 19, 8 AM $ 0.000771
-2.39%
$ 770,690 $ 11,428
May 19, 7 AM $ 0.000792
-1.03%
$ 792,343 $ 11,635
May 19, 6 AM $ 0.0008
-1.16%
$ 799,704 $ 11,995
May 19, 5 AM $ 0.000809
+2.15%
$ 809,219 $ 12,422
May 19, 4 AM $ 0.000792
+0.27%
$ 792,267 $ 12,700
May 19, 3 AM $ 0.00079
+2.29%
$ 790,270 $ 12,233
May 19, 2 AM $ 0.000773
+0.27%
$ 772,686 $ 12,246
May 19, 1 AM $ 0.00077
-6.27%
$ 770,480 $ 12,069
May 19, 12 AM $ 0.000822
+0.27%
$ 821,998 $ 13,076
May 18, 11 PM $ 0.00082
+7.64%
$ 819,942 $ 12,960
May 18, 10 PM $ 0.000762
-3.80%
$ 761,804 $ 12,139
May 18, 9 PM $ 0.000792
-0.33%
$ 792,019 $ 12,728
May 18, 8 PM $ 0.000787
-3.08%
$ 786,928 $ 12,320
May 18, 7 PM $ 0.000808
+1.95%
$ 808,266 $ 12,500
May 18, 6 PM $ 0.000793
+1.40%
$ 792,883 $ 11,992
May 18, 5 PM $ 0.00078
-0.40%
$ 779,810 $ 12,664
May 18, 4 PM $ 0.000783
-0.18%
$ 782,849 $ 11,571
May 18, 3 PM $ 0.000778
-6.17%
$ 777,692 $ 11,802
May 18, 2 PM $ 0.000829
-0.99%
$ 828,949 $ 12,917
May 18, 1 PM $ 0.000837
-0.65%
$ 837,358 $ 13,109