HS Historical Data

HS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00089
+0.03%
$ 889,843 $ 11,852
Apr 3, 10 PM $ 0.000887
-0.15%
$ 886,689 $ 11,814
Apr 3, 9 PM $ 0.00089
+0.26%
$ 889,528 $ 11,835
Apr 3, 8 PM $ 0.000889
+0.24%
$ 888,738 $ 11,825
Apr 3, 7 PM $ 0.000889
+0.09%
$ 888,619 $ 11,836
Apr 3, 6 PM $ 0.000889
+1.63%
$ 889,039 $ 11,670
Apr 3, 5 PM $ 0.000875
+0.00%
$ 875,427 $ 11,185
Apr 3, 4 PM $ 0.000877
-0.18%
$ 876,904 $ 11,245
Apr 3, 3 PM $ 0.00088
+0.00%
$ 880,169 $ 11,868
Apr 3, 11 AM $ 0.000883
+0.00%
$ 882,923 $ 7,565
Apr 3, 9 AM $ 0.000883
-0.17%
$ 883,417 $ 7,823
Apr 3, 8 AM $ 0.000897
+0.00%
$ 897,206 $ 7,317
Apr 3, 7 AM $ 0.000896
+0.50%
$ 896,075 $ 6,800
Apr 3, 6 AM $ 0.000916
-4.88%
$ 915,510 $ 5,175
Apr 3, 5 AM $ 0.000968
-0.84%
$ 968,048 $ 4,383
Apr 3, 4 AM $ 0.000975
+0.00%
$ 975,143 $ 4,197
Apr 3, 3 AM $ 0.000973
-1.80%
$ 973,362 $ 4,242
Apr 3, 2 AM $ 0.000994
+0.36%
$ 993,943 $ 3,639
Apr 3, 1 AM $ 0.000992
-0.02%
$ 991,670 $ 3,637
Apr 3, 12 AM $ 0.000992
-0.17%
$ 991,903 $ 3,707
Apr 2, 11 PM $ 0.000992
-0.29%
$ 991,908 $ 3,663
Apr 2, 10 PM $ 0.000993
-0.14%
$ 992,820 $ 3,653
Apr 2, 9 PM $ 0.000994
+0.04%
$ 993,819 $ 3,699
Apr 2, 8 PM $ 0.000994
-0.09%
$ 994,397 $ 3,639
Apr 2, 7 PM $ 0.000994
-0.19%
$ 993,526 $ 3,705
Apr 2, 6 PM $ 0.000993
-0.28%
$ 993,040 $ 3,696
Apr 2, 5 PM $ 0.000992
-0.12%
$ 992,103 $ 3,688
Apr 2, 4 PM $ 0.000991
-1.61%
$ 991,118 $ 3,705
Apr 2, 3 PM $ 0.00101
+0.22%
$ 1.01 million $ 3,247
Apr 2, 2 PM $ 0.00101
+0.10%
$ 1.01 million $ 3,261
Apr 2, 1 PM $ 0.00101
+0.00%
$ 1.01 million $ 3,352
Apr 2, 12 PM $ 0.00101
-0.17%
$ 1.01 million $ 8,889
Apr 2, 11 AM $ 0.00101
-0.17%
$ 1.01 million $ 8,886
Apr 2, 10 AM $ 0.00101
-0.09%
$ 1.01 million $ 8,826
Apr 2, 9 AM $ 0.00101
+0.09%
$ 1.01 million $ 8,997
Apr 2, 8 AM $ 0.00101
-0.02%
$ 1.01 million $ 9,046
Apr 2, 7 AM $ 0.00101
-0.33%
$ 1.01 million $ 9,038
Apr 2, 6 AM $ 0.00101
+0.23%
$ 1.01 million $ 9,835
Apr 2, 5 AM $ 0.00101
-0.02%
$ 1.01 million $ 10,369
Apr 2, 4 AM $ 0.001
-0.02%
$ 1 million $ 11,759
Apr 2, 3 AM $ 0.001
-0.10%
$ 1 million $ 14,248
Apr 2, 2 AM $ 0.001
-0.36%
$ 1 million $ 15,848
Apr 2, 1 AM $ 0.00101
+0.07%
$ 1.01 million $ 15,885
Apr 2, 12 AM $ 0.001
-0.19%
$ 1 million $ 15,969
Apr 1, 11 PM $ 0.001
-0.37%
$ 1 million $ 16,079
Apr 1, 10 PM $ 0.00101
+0.03%
$ 1.01 million $ 16,186
Apr 1, 9 PM $ 0.001
-0.52%
$ 1 million $ 16,406
Apr 1, 8 PM $ 0.00101
-0.01%
$ 1.01 million $ 16,373
Apr 1, 7 PM $ 0.00101
-0.44%
$ 1.01 million $ 16,508
Apr 1, 6 PM $ 0.00101
-0.33%
$ 1.01 million $ 16,693