HS Historical Data

HS Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000837
-0.65%
$ 837,358 $ 13,109
May 18, 12 PM $ 0.000843
+0.06%
$ 842,926 $ 12,557
May 18, 11 AM $ 0.000843
+2.32%
$ 842,540 $ 12,781
May 18, 10 AM $ 0.000824
-1.42%
$ 823,567 $ 12,937
May 18, 9 AM $ 0.000838
+0.39%
$ 838,485 $ 13,058
May 18, 8 AM $ 0.000835
+0.48%
$ 835,363 $ 13,120
May 18, 7 AM $ 0.000831
+1.10%
$ 831,496 $ 12,966
May 18, 6 AM $ 0.000822
-0.01%
$ 822,380 $ 13,098
May 18, 5 AM $ 0.000822
-2.44%
$ 822,355 $ 13,133
May 18, 4 AM $ 0.000843
+2.65%
$ 843,048 $ 13,522
May 18, 3 AM $ 0.000821
+0.89%
$ 821,408 $ 13,144
May 18, 2 AM $ 0.000814
+0.73%
$ 814,289 $ 13,081
May 18, 1 AM $ 0.000811
-5.03%
$ 811,287 $ 13,389
May 18, 12 AM $ 0.000854
-0.37%
$ 854,379 $ 13,733
May 17, 11 PM $ 0.000858
+4.94%
$ 857,661 $ 13,427
May 17, 10 PM $ 0.000817
-8.17%
$ 817,423 $ 12,884
May 17, 9 PM $ 0.00089
+1.82%
$ 890,046 $ 13,458
May 17, 8 PM $ 0.000874
+0.53%
$ 873,974 $ 13,255
May 17, 7 PM $ 0.000871
-4.20%
$ 871,389 $ 13,363
May 17, 6 PM $ 0.00091
-1.63%
$ 909,760 $ 13,958
May 17, 5 PM $ 0.000928
-0.42%
$ 928,168 $ 14,414
May 17, 4 PM $ 0.000932
-0.20%
$ 932,230 $ 14,532
May 17, 3 PM $ 0.00093
+13.95%
$ 929,953 $ 12,451
May 17, 2 PM $ 0.000813
+4.44%
$ 812,577 $ 12,662
May 17, 1 PM $ 0.000778
-5.13%
$ 778,124 $ 12,140
May 17, 12 PM $ 0.000924
+13.20%
$ 924,494 $ 14,407
May 17, 11 AM $ 0.000921
+14.29%
$ 921,143 $ 12,744
May 17, 10 AM $ 0.000809
-12.01%
$ 808,827 $ 14,450
May 17, 9 AM $ 0.000918
-0.35%
$ 918,347 $ 14,419
May 17, 8 AM $ 0.000918
-0.98%
$ 917,601 $ 14,174
May 17, 7 AM $ 0.000923
+6.41%
$ 922,722 $ 14,335
May 17, 6 AM $ 0.000867
-4.83%
$ 867,225 $ 13,294
May 17, 5 AM $ 0.000911
+20.17%
$ 911,361 $ 11,814
May 17, 4 AM $ 0.000756
-16.26%
$ 755,855 $ 13,190
May 17, 3 AM $ 0.000903
+4.84%
$ 902,544 $ 13,791
May 17, 2 AM $ 0.000861
+0.81%
$ 860,768 $ 12,982
May 17, 1 AM $ 0.000885
+15.66%
$ 885,096 $ 13,415
May 17, 12 AM $ 0.000765
+2.85%
$ 765,175 $ 13,166
May 16, 11 PM $ 0.000868
+16.94%
$ 867,825 $ 11,382
May 16, 10 PM $ 0.000743
-12.42%
$ 742,834 $ 11,471
May 16, 9 PM $ 0.000747
-11.04%
$ 747,477 $ 10,894
May 16, 8 PM $ 0.00084
+13.08%
$ 840,328 $ 13,660
May 16, 7 PM $ 0.000702
-1.68%
$ 701,985 $ 13,861
May 16, 6 PM $ 0.000714
-6.29%
$ 714,067 $ 11,799
May 16, 5 PM $ 0.000802
+7.42%
$ 802,200 $ 12,877
May 16, 4 PM $ 0.000747
-5.34%
$ 746,699 $ 11,828
May 16, 3 PM $ 0.000742
-5.16%
$ 741,908 $ 11,515
May 16, 2 PM $ 0.000782
+0.15%
$ 781,505 $ 11,845
May 16, 1 PM $ 0.000746
-3.65%
$ 745,947 $ 11,036
May 16, 12 PM $ 0.000774
+0.56%
$ 774,290 $ 11,474