HS Historical Data

HS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00101
-0.44%
$ 1.01 million $ 16,508
Apr 1, 6 PM $ 0.00101
-0.33%
$ 1.01 million $ 16,693
Apr 1, 5 PM $ 0.00101
-0.14%
$ 1.01 million $ 16,838
Apr 1, 4 PM $ 0.00101
+0.41%
$ 1.01 million $ 16,802
Apr 1, 3 PM $ 0.001
-0.42%
$ 1 million $ 16,980
Apr 1, 2 PM $ 0.00101
+0.00%
$ 1.01 million $ 17,099
Apr 1, 1 PM $ 0.00101
+14.94%
$ 1.01 million $ 14,941
Apr 1, 12 PM $ 0.000879
+0.15%
$ 878,638 $ 10,288
Apr 1, 11 AM $ 0.000876
+0.00%
$ 875,556 $ 10,370
Apr 1, 10 AM $ 0.000877
-0.06%
$ 876,709 $ 10,512
Apr 1, 9 AM $ 0.000878
+0.79%
$ 878,370 $ 12,892
Apr 1, 8 AM $ 0.000871
+0.00%
$ 871,326 $ 12,818
Apr 1, 7 AM $ 0.000871
-0.40%
$ 871,352 $ 13,039
Apr 1, 6 AM $ 0.000878
+1.63%
$ 878,311 $ 12,423
Apr 1, 4 AM $ 0.000865
+10.31%
$ 864,727 $ 11,799
Apr 1, 3 AM $ 0.000784
-0.33%
$ 783,561 $ 7,706
Apr 1, 2 AM $ 0.000758
-0.15%
$ 758,409 $ 6,449
Apr 1, 1 AM $ 0.000757
-0.15%
$ 756,952 $ 6,387
Apr 1, 12 AM $ 0.000757
-0.23%
$ 756,796 $ 6,397
Mar 31, 11 PM $ 0.000756
-0.44%
$ 756,418 $ 6,337
Mar 31, 10 PM $ 0.000758
-0.18%
$ 758,056 $ 6,272
Mar 31, 9 PM $ 0.000758
-0.04%
$ 757,612 $ 6,102
Mar 31, 8 PM $ 0.000756
-0.33%
$ 756,143 $ 6,037
Mar 31, 7 PM $ 0.000757
-0.27%
$ 756,854 $ 5,970
Mar 31, 6 PM $ 0.000757
-0.04%
$ 757,174 $ 5,896
Mar 31, 5 PM $ 0.000756
-0.41%
$ 755,985 $ 5,842
Mar 31, 4 PM $ 0.000757
-0.47%
$ 757,278 $ 5,722
Mar 31, 3 PM $ 0.000759
-0.08%
$ 758,931 $ 5,719
Mar 31, 2 PM $ 0.000758
+0.07%
$ 757,737 $ 5,785
Mar 31, 1 PM $ 0.000755
-0.50%
$ 755,357 $ 5,856
Mar 31, 12 PM $ 0.000757
-0.02%
$ 757,237 $ 5,775
Mar 31, 11 AM $ 0.000756
-0.30%
$ 755,775 $ 6,097
Mar 31, 10 AM $ 0.000756
-0.44%
$ 756,270 $ 6,193
Mar 31, 9 AM $ 0.000712
-0.04%
$ 712,349 $ 3,904
Mar 31, 8 AM $ 0.000711
-0.10%
$ 710,883 $ 3,751
Mar 31, 7 AM $ 0.000713
+0.10%
$ 713,077 $ 3,757
Mar 31, 6 AM $ 0.000714
+0.31%
$ 713,830 $ 3,748
Mar 31, 5 AM $ 0.000713
+0.16%
$ 713,478 $ 3,812
Mar 31, 4 AM $ 0.000715
+0.29%
$ 715,103 $ 3,699
Mar 31, 3 AM $ 0.000715
+0.36%
$ 714,712 $ 3,728
Mar 31, 2 AM $ 0.000712
+0.18%
$ 712,073 $ 3,874
Mar 31, 1 AM $ 0.000713
+0.18%
$ 712,894 $ 3,725
Mar 31, 12 AM $ 0.000712
+0.00%
$ 711,952 $ 3,710
Mar 30, 11 PM $ 0.00071
-0.23%
$ 709,899 $ 3,723
Mar 30, 10 PM $ 0.000712
+0.00%
$ 712,346 $ 3,799
Mar 30, 9 PM $ 0.000714
+0.00%
$ 713,715 $ 3,882
Mar 30, 8 PM $ 0.000715
-0.43%
$ 715,298 $ 3,968
Mar 30, 7 PM $ 0.00072
+0.00%
$ 720,322 $ 4,128
Mar 30, 6 PM $ 0.000721
+0.00%
$ 720,938 $ 4,207
Mar 30, 5 PM $ 0.000722
+0.00%
$ 722,285 $ 4,270