Coinranking
HS Historical Data
HS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 10 AM | $0.00054 | -0.16% | ||
| Sep 13, 9 AM | $0.000538 | -0.12% | ||
| Sep 13, 8 AM | $0.000536 | -0.34% | ||
| Sep 13, 7 AM | $0.00054 | -0.31% | ||
| Sep 13, 6 AM | $0.000543 | +0.65% | ||
| Sep 13, 5 AM | $0.000541 | +0.68% | ||
| Sep 13, 4 AM | $0.000539 | +0.18% | ||
| Sep 13, 3 AM | $0.000536 | -0.25% | ||
| Sep 13, 2 AM | $0.000537 | +0.67% | ||
| Sep 13, 1 AM | $0.000535 | +0.22% | ||
| Sep 13, 12 AM | $0.000533 | +0.69% | ||
| Sep 12, 11 PM | $0.000531 | +0.58% | ||
| Sep 12, 10 PM | $0.00053 | +0.21% | ||
| Sep 12, 9 PM | $0.00053 | -0.37% | ||
| Sep 12, 8 PM | $0.000534 | +0.07% | ||
| Sep 12, 7 PM | $0.000535 | -0.64% | ||
| Sep 12, 6 PM | $0.000539 | -0.23% | ||
| Sep 12, 5 PM | $0.000542 | +0.55% | ||
| Sep 12, 4 PM | $0.000541 | +0.70% | ||
| Sep 12, 3 PM | $0.000539 | +0.53% | ||
| Sep 12, 2 PM | $0.000538 | -0.25% | ||
| Sep 12, 1 PM | $0.000541 | -0.74% | ||
| Sep 12, 12 PM | $0.000547 | +0.22% | ||
| Sep 12, 11 AM | $0.000543 | +0.19% | ||
| Sep 12, 10 AM | $0.000544 | +0.23% | ||
| Sep 12, 9 AM | $0.000542 | +0.68% | ||
| Sep 12, 8 AM | $0.00054 | +0.24% | ||
| Sep 12, 7 AM | $0.000538 | -0.31% | ||
| Sep 12, 6 AM | $0.000542 | -0.71% | ||
| Sep 12, 5 AM | $0.000545 | +0.15% | ||
| Sep 12, 4 AM | $0.000546 | +0.08% | ||
| Sep 12, 3 AM | $0.000543 | -0.09% | ||
| Sep 12, 2 AM | $0.000541 | -0.28% | ||
| Sep 12, 1 AM | $0.00054 | -0.12% | ||
| Sep 12, 12 AM | $0.000538 | -0.19% | ||
| Sep 11, 11 PM | $0.000536 | +0.22% | ||
| Sep 11, 10 PM | $0.000537 | +0.11% | ||
| Sep 11, 9 PM | $0.000538 | -0.25% | ||
| Sep 11, 8 PM | $0.000541 | -0.31% | ||
| Sep 11, 7 PM | $0.000543 | -0.63% | ||
| Sep 11, 6 PM | $0.000546 | -0.18% | ||
| Sep 11, 5 PM | $0.000544 | -0.15% | ||
| Sep 11, 4 PM | $0.000543 | -0.30% | ||
| Sep 11, 3 PM | $0.000546 | -0.39% | ||
| Sep 11, 1 PM | $0.000548 | -0.08% | ||
| Sep 11, 11 AM | $0.000548 | +0.00% | ||
| Sep 11, 10 AM | $0.000548 | +0.54% | ||
| Sep 11, 9 AM | $0.000545 | +0.42% | ||
| Sep 11, 8 AM | $0.00054 | +0.06% | ||
| Sep 11, 7 AM | $0.000537 | +0.91% | ||