HS Historical Data

HS Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000774
+0.56%
$ 774,290 $ 11,474
May 16, 11 AM $ 0.000773
-2.28%
$ 772,821 $ 11,604
May 16, 10 AM $ 0.000791
+7.22%
$ 790,998 $ 11,613
May 16, 9 AM $ 0.000738
-7.09%
$ 737,814 $ 10,724
May 16, 8 AM $ 0.000794
+0.58%
$ 793,994 $ 11,750
May 16, 7 AM $ 0.000789
+0.71%
$ 789,300 $ 11,655
May 16, 6 AM $ 0.000784
-4.04%
$ 783,818 $ 11,148
May 16, 5 AM $ 0.000773
-0.03%
$ 773,396 $ 11,652
May 16, 4 AM $ 0.000783
-3.23%
$ 782,830 $ 11,629
May 16, 3 AM $ 0.000767
+0.48%
$ 766,815 $ 11,290
May 16, 2 AM $ 0.000763
-2.96%
$ 763,408 $ 11,225
May 16, 1 AM $ 0.000788
-5.52%
$ 787,585 $ 11,416
May 16, 12 AM $ 0.000822
-0.18%
$ 822,080 $ 10,973
May 15, 11 PM $ 0.000825
+10.00%
$ 824,518 $ 11,694
May 15, 10 PM $ 0.000749
+0.52%
$ 749,490 $ 10,593
May 15, 9 PM $ 0.000746
-12.01%
$ 745,532 $ 10,485
May 15, 8 PM $ 0.00085
+2.95%
$ 850,275 $ 11,535
May 15, 7 PM $ 0.000829
+12.95%
$ 828,851 $ 11,861
May 15, 6 PM $ 0.000734
-9.72%
$ 733,903 $ 10,419
May 15, 5 PM $ 0.000813
+8.70%
$ 812,971 $ 11,874
May 15, 4 PM $ 0.000749
-0.72%
$ 748,582 $ 11,188
May 15, 3 PM $ 0.000754
-7.16%
$ 754,118 $ 11,879
May 15, 2 PM $ 0.000812
-0.86%
$ 812,391 $ 13,087
May 15, 1 PM $ 0.000838
+0.58%
$ 837,719 $ 13,685
May 15, 12 PM $ 0.000833
+3.13%
$ 832,773 $ 13,446
May 15, 11 AM $ 0.000826
+2.17%
$ 825,643 $ 13,538
May 15, 10 AM $ 0.000804
-3.70%
$ 804,450 $ 13,149
May 15, 9 AM $ 0.000835
+3.22%
$ 835,478 $ 13,372
May 15, 8 AM $ 0.000809
-3.31%
$ 809,498 $ 13,317
May 15, 7 AM $ 0.000837
+3.83%
$ 837,297 $ 13,800
May 15, 6 AM $ 0.000806
-8.96%
$ 806,498 $ 13,403
May 15, 5 AM $ 0.000837
-2.62%
$ 837,111 $ 14,218
May 15, 4 AM $ 0.00086
+3.05%
$ 859,505 $ 15,761
May 15, 3 AM $ 0.000866
+1.34%
$ 865,698 $ 15,653
May 15, 2 AM $ 0.000854
+2.96%
$ 854,379 $ 15,588
May 15, 1 AM $ 0.00083
-9.78%
$ 829,915 $ 15,209
May 15, 12 AM $ 0.00092
+2.52%
$ 920,007 $ 17,251
May 14, 11 PM $ 0.000898
+0.13%
$ 897,513 $ 16,436
May 14, 10 PM $ 0.000896
+0.05%
$ 896,470 $ 15,179
May 14, 9 PM $ 0.000899
+1.54%
$ 899,245 $ 15,705
May 14, 8 PM $ 0.000882
-1.26%
$ 881,735 $ 14,914
May 14, 7 PM $ 0.000893
+0.07%
$ 892,885 $ 15,190
May 14, 6 PM $ 0.000892
+2.28%
$ 892,093 $ 13,933
May 14, 5 PM $ 0.000872
+0.10%
$ 872,235 $ 14,826
May 14, 4 PM $ 0.000871
+6.24%
$ 871,435 $ 14,853
May 14, 3 PM $ 0.00082
-5.37%
$ 820,394 $ 13,491
May 14, 2 PM $ 0.000867
+10.47%
$ 867,060 $ 13,091
May 14, 1 PM $ 0.000788
-5.77%
$ 787,811 $ 12,804
May 14, 12 PM $ 0.000832
+4.59%
$ 832,277 $ 13,648
May 14, 11 AM $ 0.000796
+0.11%
$ 795,835 $ 13,064