HS Historical Data

HS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000721
+0.00%
$ 720,938 $ 4,207
Mar 30, 5 PM $ 0.000722
+0.00%
$ 722,285 $ 4,270
Mar 30, 4 PM $ 0.000721
-0.13%
$ 720,724 $ 4,338
Mar 30, 3 PM $ 0.000719
-0.35%
$ 719,464 $ 4,392
Mar 30, 2 PM $ 0.00072
-0.42%
$ 719,643 $ 4,435
Mar 30, 1 PM $ 0.000721
-0.17%
$ 721,009 $ 4,376
Mar 30, 12 PM $ 0.000722
+0.02%
$ 721,581 $ 4,414
Mar 30, 11 AM $ 0.000728
+0.02%
$ 728,196 $ 4,168
Mar 30, 10 AM $ 0.000726
-0.25%
$ 726,350 $ 4,097
Mar 30, 9 AM $ 0.000728
+0.00%
$ 727,715 $ 4,028
Mar 30, 8 AM $ 0.000726
-0.30%
$ 725,916 $ 4,110
Mar 30, 7 AM $ 0.000726
-0.36%
$ 726,122 $ 4,111
Mar 30, 6 AM $ 0.000727
-0.12%
$ 726,729 $ 4,103
Mar 30, 5 AM $ 0.000726
+0.00%
$ 726,009 $ 4,313
Mar 30, 4 AM $ 0.000724
-0.47%
$ 724,181 $ 4,378
Mar 30, 3 AM $ 0.000726
-0.26%
$ 725,749 $ 4,337
Mar 30, 2 AM $ 0.000726
-0.19%
$ 726,361 $ 4,337
Mar 30, 1 AM $ 0.000726
-0.28%
$ 725,583 $ 4,330
Mar 30, 12 AM $ 0.000725
+0.07%
$ 725,444 $ 4,326
Mar 29, 11 PM $ 0.000727
+0.05%
$ 727,188 $ 4,249
Mar 29, 10 PM $ 0.000725
+0.03%
$ 725,361 $ 4,318
Mar 29, 9 PM $ 0.000724
-0.16%
$ 724,259 $ 4,319
Mar 29, 8 PM $ 0.000724
-0.19%
$ 723,713 $ 4,313
Mar 29, 7 PM $ 0.000724
-0.24%
$ 723,583 $ 4,312
Mar 29, 6 PM $ 0.000724
-0.28%
$ 723,509 $ 4,318
Mar 29, 5 PM $ 0.000723
-0.10%
$ 723,429 $ 4,364
Mar 29, 4 PM $ 0.000723
-0.44%
$ 722,590 $ 4,380
Mar 29, 3 PM $ 0.000724
+0.00%
$ 724,052 $ 4,310
Mar 29, 2 PM $ 0.000722
-0.41%
$ 722,220 $ 4,283
Mar 29, 1 PM $ 0.000724
-0.08%
$ 723,547 $ 4,279
Mar 29, 12 PM $ 0.000723
-0.21%
$ 722,549 $ 4,281
Mar 29, 11 AM $ 0.000723
-0.33%
$ 722,661 $ 4,291
Mar 29, 10 AM $ 0.000723
-0.15%
$ 723,191 $ 4,290
Mar 29, 9 AM $ 0.000722
-0.32%
$ 722,396 $ 4,292
Mar 29, 8 AM $ 0.000723
+0.04%
$ 723,133 $ 4,293
Mar 29, 7 AM $ 0.000724
+0.02%
$ 723,862 $ 4,211
Mar 29, 6 AM $ 0.000722
-1.08%
$ 721,818 $ 4,291
Mar 29, 5 AM $ 0.000728
-0.42%
$ 727,685 $ 4,165
Mar 29, 4 AM $ 0.000731
-0.01%
$ 730,740 $ 4,195
Mar 29, 3 AM $ 0.000728
-0.24%
$ 728,416 $ 4,116
Mar 29, 2 AM $ 0.000729
-0.12%
$ 728,719 $ 4,122
Mar 29, 1 AM $ 0.000728
-0.45%
$ 727,801 $ 4,129
Mar 29, 12 AM $ 0.000729
-0.26%
$ 728,597 $ 4,125
Mar 28, 11 PM $ 0.000729
+0.03%
$ 728,765 $ 4,113
Mar 28, 10 PM $ 0.000727
-0.52%
$ 727,175 $ 4,121
Mar 28, 9 PM $ 0.000728
+0.13%
$ 728,279 $ 4,119
Mar 28, 8 PM $ 0.000729
-0.07%
$ 728,560 $ 4,251
Mar 28, 7 PM $ 0.000727
-0.08%
$ 727,420 $ 4,374
Mar 28, 6 PM $ 0.000726
-0.34%
$ 726,320 $ 4,379
Mar 28, 5 PM $ 0.000727
-0.21%
$ 727,030 $ 4,540