Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HS Historical Data

HS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 AM $0.000533
+0.53%
$532,548 $4,897
Sep 11, 5 AM $0.000527
-1.74%
$527,202 $4,975
Sep 11, 4 AM $0.000537
-4.57%
$536,959 $4,116
Sep 11, 3 AM $0.00056
-1.65%
$560,078 $3,024
Sep 11, 2 AM $0.000567
-0.08%
$566,889 $3,342
Sep 11, 12 AM $0.000567
-0.07%
$566,937 $4,241
Sep 10, 10 PM $0.000567
-0.06%
$566,914 $4,864
Sep 10, 8 PM $0.000567
-0.07%
$566,848 $5,210
Sep 10, 6 PM $0.000567
-0.06%
$566,852 $5,474
Sep 10, 4 PM $0.000567
-0.08%
$566,842 $5,827
Sep 10, 2 PM $0.000567
+0.00%
$566,843 $6,642
Sep 10, 1 PM $0.000567
+0.00%
$567,195 $6,764
Sep 10, 12 PM $0.000567
-0.20%
$566,790 $7,184
Sep 10, 11 AM $0.000568
+0.00%
$568,283 $7,576
Sep 10, 9 AM $0.000568
+0.47%
$567,909 $8,352
Sep 10, 8 AM $0.000567
+0.50%
$567,050 $8,530
Sep 10, 7 AM $0.000566
+0.66%
$566,050 $8,387
Sep 10, 6 AM $0.000564
+0.62%
$564,057 $8,052
Sep 10, 5 AM $0.000562
+1.34%
$562,331 $7,832
Sep 10, 4 AM $0.000557
+0.61%
$556,650 $7,279
Sep 10, 3 AM $0.000555
+0.65%
$555,071 $7,160
Sep 10, 2 AM $0.000553
+0.71%
$553,207 $7,130
Sep 10, 1 AM $0.000551
+0.60%
$551,042 $7,228
Sep 10, 12 AM $0.00055
+0.51%
$549,525 $7,032
Sep 9, 11 PM $0.000548
+0.16%
$548,479 $7,033
Sep 9, 10 PM $0.000549
-0.30%
$549,329 $7,243
Sep 9, 9 PM $0.000553
-0.31%
$552,728 $7,575
Sep 9, 8 PM $0.000556
-0.32%
$556,169 $7,835
Sep 9, 7 PM $0.00056
-0.32%
$559,705 $8,179
Sep 9, 6 PM $0.000563
-0.31%
$563,231 $8,332
Sep 9, 5 PM $0.000567
-0.25%
$566,728 $8,422
Sep 9, 4 PM $0.000569
-0.31%
$568,607 $8,406
Sep 9, 3 PM $0.000572
+0.33%
$572,157 $8,483
Sep 9, 2 PM $0.000571
-0.14%
$570,634 $8,452
Sep 9, 1 PM $0.000569
+0.30%
$568,757 $8,429
Sep 9, 12 PM $0.000567
+0.08%
$566,635 $8,310
Sep 9, 11 AM $0.000568
+0.65%
$567,950 $8,025
Sep 9, 10 AM $0.000566
+0.63%
$566,146 $7,893
Sep 9, 9 AM $0.000564
+0.17%
$564,340 $7,854
Sep 9, 8 AM $0.000561
+0.15%
$560,537 $7,784
Sep 9, 7 AM $0.000562
-0.31%
$561,514 $7,878
Sep 9, 6 AM $0.000565
-0.43%
$565,079 $8,316
Sep 9, 5 AM $0.000569
-0.31%
$569,333 $8,542
Sep 9, 4 AM $0.000573
+0.18%
$572,975 $8,890
Sep 9, 3 AM $0.000574
+0.49%
$573,764 $8,872
Sep 9, 2 AM $0.000573
+0.17%
$572,760 $8,646
Sep 9, 1 AM $0.000569
+0.16%
$569,321 $8,508
Sep 9, 12 AM $0.00057
+0.32%
$570,192 $8,640
Sep 8, 11 PM $0.000568
-0.23%
$567,950 $8,600
Sep 8, 10 PM $0.000567
+0.26%
$566,681 $8,290