Coinranking
HS Historical Data
HS
| Date | | |
|---|---|---|
| Today | $ 0.000788 | +0.00% |
| Apr 12, 2026 | $ 0.000792 | -1.88% |
| Apr 11, 2026 | $ 0.000807 | +0.11% |
| Apr 10, 2026 | $ 0.000807 | +2.57% |
| Apr 9, 2026 | $ 0.000787 | +1.76% |
| Apr 8, 2026 | $ 0.000773 | +0.45% |
| Apr 7, 2026 | $ 0.00077 | -13.01% |
| Apr 6, 2026 | $ 0.000886 | -1.74% |
| Apr 5, 2026 | $ 0.000902 | +0.99% |
| Apr 4, 2026 | $ 0.000894 | +0.85% |
| Apr 3, 2026 | $ 0.00089 | -10.44% |
| Apr 2, 2026 | $ 0.000992 | -1.32% |
| Apr 1, 2026 | $ 0.001 | +32.31% |
| Mar 31, 2026 | $ 0.000756 | +6.25% |
| Mar 30, 2026 | $ 0.00071 | -2.07% |
| Mar 29, 2026 | $ 0.000727 | -0.46% |
| Mar 28, 2026 | $ 0.000729 | +0.37% |
| Mar 27, 2026 | $ 0.000728 | -1.26% |
| Mar 26, 2026 | $ 0.000741 | +1.33% |
| Mar 25, 2026 | $ 0.000733 | +9.43% |
| Mar 24, 2026 | $ 0.000675 | -2.05% |
| Mar 23, 2026 | $ 0.000692 | +0.21% |
| Mar 22, 2026 | $ 0.000689 | -1.51% |
| Mar 21, 2026 | $ 0.000701 | +3.29% |
| Mar 20, 2026 | $ 0.00068 | +22.24% |
| Mar 19, 2026 | $ 0.000559 | +13.49% |
| Mar 18, 2026 | $ 0.000493 | +17.28% |
| Mar 17, 2026 | $ 0.000419 | +16.95% |
| Mar 16, 2026 | $ 0.000358 | +0.46% |
| Mar 15, 2026 | $ 0.000355 | -1.20% |
| Mar 14, 2026 | $ 0.000361 | -1.33% |
| Mar 13, 2026 | $ 0.000367 | +3.84% |
| Mar 12, 2026 | $ 0.000354 | +3.76% |
| Mar 11, 2026 | $ 0.00034 | +3.93% |
| Mar 10, 2026 | $ 0.000325 | -25.32% |
| Mar 9, 2026 | $ 0.000437 | +0.13% |
| Mar 8, 2026 | $ 0.000438 | -0.03% |
| Mar 7, 2026 | $ 0.00044 | +4.54% |
| Mar 6, 2026 | $ 0.000403 | +12.54% |
| Mar 5, 2026 | $ 0.000359 | +5.48% |
| Mar 4, 2026 | $ 0.000342 | +3.85% |
| Mar 3, 2026 | $ 0.000328 | -0.17% |
| Mar 2, 2026 | $ 0.000327 | -0.95% |
| Mar 1, 2026 | $ 0.00033 | +1.26% |
| Feb 28, 2026 | $ 0.000324 | -0.32% |
| Feb 27, 2026 | $ 0.000328 | -1.81% |
| Feb 26, 2026 | $ 0.000327 | +0.40% |
| Feb 25, 2026 | $ 0.000324 | -1.65% |
| Feb 24, 2026 | $ 0.00033 | +0.37% |
| Feb 23, 2026 | $ 0.00033 | +0.61% |
Previous Next