Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HS Historical Data

HS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00054
+0.00%
$539,800 $7,922
Yesterday $0.000527
-2.58%
$525,470 $7,468
Sep 25, 2026 $0.000539
+0.46%
$540,212 $8,556
Sep 24, 2026 $0.000534
-2.78%
$533,776 $8,054
Sep 23, 2026 $0.000549
+1.32%
$549,417 $8,442
Sep 22, 2026 $0.000544
+1.62%
$543,999 $8,668
Sep 21, 2026 $0.000537
-1.98%
$536,976 $7,729
Sep 20, 2026 $0.000545
+3.11%
$545,243 $9,177
Sep 19, 2026 $0.000529
-5.85%
$530,585 $10,407
Sep 18, 2026 $0.000564
+0.06%
$563,503 $8,787
Sep 17, 2026 $0.00056
+3.09%
$560,359 $9,300
Sep 16, 2026 $0.000545
+1.33%
$543,545 $9,424
Sep 15, 2026 $0.000535
+4.73%
$535,389 $9,698
Sep 14, 2026 $0.000509
-6.20%
$508,721 $12,726
Sep 13, 2026 $0.000542
+2.36%
$541,911 $8,621
Sep 12, 2026 $0.000531
-1.45%
$531,022 $8,138
Sep 11, 2026 $0.000536
-5.46%
$538,831 $7,037
Sep 10, 2026 $0.000567
+3.69%
$566,914 $4,864
Sep 9, 2026 $0.000548
-3.50%
$548,479 $7,033
Sep 8, 2026 $0.000568
-2.24%
$567,950 $8,600
Sep 7, 2026 $0.000583
+1.78%
$582,855 $8,895
Sep 6, 2026 $0.000574
+1.75%
$574,494 $8,843
Sep 5, 2026 $0.000566
+0.65%
$566,372 $8,683
Sep 4, 2026 $0.00056
+1.54%
$560,083 $9,289
Sep 3, 2026 $0.000553
-0.73%
$553,306 $8,845
Sep 2, 2026 $0.000559
-4.77%
$559,140 $10,363
Sep 1, 2026 $0.000589
+1.70%
$589,053 $10,897
Aug 31, 2026 $0.000578
-5.55%
$579,189 $7,011
Aug 30, 2026 $0.000607
-0.57%
$608,791 $8,209
Aug 29, 2026 $0.000613
+3.06%
$612,881 $9,259
Aug 28, 2026 $0.000597
-1.18%
$596,579 $8,097
Aug 27, 2026 $0.000604
+1.74%
$605,694 $8,661
Aug 26, 2026 $0.000594
-1.26%
$595,454 $7,580
Aug 25, 2026 $0.000604
-0.20%
$603,616 $8,320
Aug 24, 2026 $0.000607
-0.52%
$606,786 $9,304
Aug 23, 2026 $0.000612
+1.70%
$609,951 $8,729
Aug 22, 2026 $0.000604
-2.11%
$603,781 $8,376
Aug 21, 2026 $0.000619
+0.13%
$618,791 $8,574
Aug 20, 2026 $0.000615
+2.45%
$615,100 $9,464
Aug 19, 2026 $0.000598
-2.61%
$597,739 $7,550
Aug 18, 2026 $0.000616
+1.30%
$615,855 $8,816
Aug 17, 2026 $0.00061
+0.17%
$610,007 $8,982
Aug 16, 2026 $0.000611
+0.83%
$608,962 $8,681
Aug 15, 2026 $0.000603
+2.21%
$603,013 $8,919
Aug 14, 2026 $0.000592
-0.29%
$591,940 $8,082
Aug 13, 2026 $0.000596
+0.89%
$595,632 $8,562
Aug 12, 2026 $0.000592
+1.55%
$592,254 $8,479
Aug 11, 2026 $0.000585
+1.89%
$585,067 $8,412
Aug 10, 2026 $0.000576
-0.15%
$576,069 $8,322
Aug 9, 2026 $0.000579
+1.87%
$578,751 $8,645
Download