Coinranking
HS Historical Data
HS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 8 PM | $0.000545 | +0.00% | ||
| Today, at 7 PM | $0.000543 | -0.19% | ||
| Today, at 6 PM | $0.000541 | -0.13% | ||
| Today, at 5 PM | $0.000541 | -0.36% | ||
| Today, at 4 PM | $0.000545 | -0.64% | ||
| Today, at 3 PM | $0.000548 | -0.40% | ||
| Today, at 2 PM | $0.000552 | +0.04% | ||
| Today, at 1 PM | $0.00055 | -0.30% | ||
| Today, at 12 PM | $0.000553 | -0.17% | ||
| Today, at 11 AM | $0.000552 | +0.12% | ||
| Today, at 10 AM | $0.000553 | +0.65% | ||
| Today, at 9 AM | $0.000551 | +0.36% | ||
| Today, at 8 AM | $0.000549 | +0.67% | ||
| Today, at 7 AM | $0.000547 | +0.71% | ||
| Today, at 6 AM | $0.000544 | +1.74% | ||
| Today, at 5 AM | $0.000532 | -0.14% | ||
| Today, at 4 AM | $0.00053 | +0.18% | ||
| Today, at 3 AM | $0.000531 | +0.46% | ||
| Today, at 2 AM | $0.000529 | +0.68% | ||
| Today, at 1 AM | $0.000527 | +0.46% | ||
| Today, at 12 AM | $0.000525 | +0.15% | ||
| Yesterday, at 11 PM | $0.000525 | -0.30% | ||
| Yesterday, at 10 PM | $0.000527 | -0.38% | ||
| Yesterday, at 9 PM | $0.00053 | -0.33% | ||
| Yesterday, at 8 PM | $0.000534 | -0.33% | ||
| Yesterday, at 7 PM | $0.000537 | -0.33% | ||
| Yesterday, at 6 PM | $0.000541 | -0.31% | ||
| Yesterday, at 5 PM | $0.000544 | +0.17% | ||
| Yesterday, at 4 PM | $0.000545 | +0.68% | ||
| Yesterday, at 3 PM | $0.000543 | +0.16% | ||
| Yesterday, at 2 PM | $0.00054 | -0.07% | ||
| Yesterday, at 1 PM | $0.00054 | -0.33% | ||
| Yesterday, at 12 PM | $0.000544 | -0.12% | ||
| Yesterday, at 11 AM | $0.000545 | +0.71% | ||
| Yesterday, at 10 AM | $0.000543 | +0.72% | ||
| Yesterday, at 9 AM | $0.00054 | +0.88% | ||
| Yesterday, at 8 AM | $0.000537 | -0.33% | ||
| Yesterday, at 7 AM | $0.000539 | -0.38% | ||
| Yesterday, at 6 AM | $0.000542 | -0.11% | ||
| Yesterday, at 5 AM | $0.00054 | -0.14% | ||
| Yesterday, at 4 AM | $0.000543 | +0.74% | ||
| Yesterday, at 3 AM | $0.000541 | +0.58% | ||
| Yesterday, at 2 AM | $0.000539 | -0.25% | ||
| Yesterday, at 1 AM | $0.000542 | +0.04% | ||
| Yesterday, at 12 AM | $0.000544 | +0.63% | ||
| Sep 25, 11 PM | $0.00054 | -0.22% | ||
| Sep 25, 10 PM | $0.000539 | -0.16% | ||
| Sep 25, 9 PM | $0.000537 | -0.55% | ||
| Sep 25, 8 PM | $0.00054 | -0.30% | ||
| Sep 25, 7 PM | $0.000544 | +0.15% | ||
Previous Next