HS Historical Data

HS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000662
+0.00%
$ 661,920 $ 10,488
Today, at 10 PM $ 0.000661
-0.83%
$ 661,062 $ 10,592
Today, at 9 PM $ 0.000667
-0.75%
$ 666,763 $ 10,905
Today, at 8 PM $ 0.000672
-0.40%
$ 671,896 $ 11,226
Today, at 7 PM $ 0.000675
-0.67%
$ 675,141 $ 11,415
Today, at 6 PM $ 0.000679
-1.25%
$ 679,493 $ 11,749
Today, at 5 PM $ 0.000688
-0.26%
$ 687,983 $ 11,996
Today, at 4 PM $ 0.000687
-0.29%
$ 686,551 $ 11,926
Today, at 3 PM $ 0.000688
+0.17%
$ 687,674 $ 11,885
Today, at 2 PM $ 0.000685
-2.06%
$ 684,663 $ 11,856
Today, at 1 PM $ 0.000699
-3.25%
$ 698,895 $ 11,389
Today, at 12 PM $ 0.000723
-0.59%
$ 722,838 $ 11,279
Today, at 11 AM $ 0.000727
+0.67%
$ 727,095 $ 11,383
Today, at 10 AM $ 0.000724
+0.26%
$ 724,025 $ 11,041
Today, at 9 AM $ 0.000722
+0.38%
$ 722,314 $ 10,775
Today, at 8 AM $ 0.000719
-0.35%
$ 718,574 $ 10,443
Today, at 7 AM $ 0.000721
+0.25%
$ 721,039 $ 10,285
Today, at 6 AM $ 0.000719
-0.43%
$ 718,607 $ 10,382
Today, at 5 AM $ 0.000721
-0.56%
$ 721,342 $ 10,439
Today, at 4 AM $ 0.000722
+0.05%
$ 721,963 $ 10,465
Today, at 3 AM $ 0.000724
+0.37%
$ 724,496 $ 10,369
Today, at 2 AM $ 0.000723
-1.08%
$ 722,790 $ 10,756
Today, at 1 AM $ 0.00073
-0.04%
$ 729,629 $ 10,463
Today, at 12 AM $ 0.000728
-0.80%
$ 728,412 $ 10,400
Yesterday, at 11 PM $ 0.000736
-0.16%
$ 735,856 $ 10,836
Yesterday, at 10 PM $ 0.000736
+0.16%
$ 736,111 $ 10,914
Yesterday, at 9 PM $ 0.000734
+0.02%
$ 734,087 $ 10,912
Yesterday, at 8 PM $ 0.000734
+0.48%
$ 734,301 $ 10,819
Yesterday, at 7 PM $ 0.000733
+0.63%
$ 733,216 $ 10,428
Yesterday, at 6 PM $ 0.000729
+0.29%
$ 728,916 $ 10,247
Yesterday, at 5 PM $ 0.000727
-0.25%
$ 726,666 $ 10,180
Yesterday, at 4 PM $ 0.000725
-0.08%
$ 724,993 $ 10,156
Yesterday, at 3 PM $ 0.000723
-0.09%
$ 723,382 $ 9,984
Yesterday, at 2 PM $ 0.000724
+0.16%
$ 723,813 $ 9,957
Yesterday, at 1 PM $ 0.000722
+0.29%
$ 722,382 $ 9,905
Yesterday, at 12 PM $ 0.00072
+0.17%
$ 720,183 $ 9,916
Yesterday, at 11 AM $ 0.000721
-0.62%
$ 720,993 $ 9,994
Yesterday, at 10 AM $ 0.000726
-0.64%
$ 726,054 $ 10,498
Yesterday, at 9 AM $ 0.000732
-0.34%
$ 731,667 $ 10,652
Yesterday, at 8 AM $ 0.000735
-0.34%
$ 734,979 $ 11,011
Yesterday, at 7 AM $ 0.000738
+0.39%
$ 738,380 $ 11,195
Yesterday, at 6 AM $ 0.000736
-0.04%
$ 735,517 $ 11,177
Yesterday, at 5 AM $ 0.000735
-0.47%
$ 735,057 $ 11,370
Yesterday, at 4 AM $ 0.000738
+0.28%
$ 738,447 $ 11,661
Yesterday, at 3 AM $ 0.000737
+0.92%
$ 736,992 $ 11,810
Yesterday, at 2 AM $ 0.00073
+0.08%
$ 730,165 $ 11,203
Yesterday, at 1 AM $ 0.00073
+0.06%
$ 730,223 $ 10,953
Yesterday, at 12 AM $ 0.00073
+0.60%
$ 730,195 $ 10,600
May 30, 11 PM $ 0.000726
+0.28%
$ 725,830 $ 10,249
May 30, 10 PM $ 0.000724
-0.44%
$ 723,566 $ 10,030
Download