HS Historical Data

HS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000781
+0.00%
$ 780,971 $ 2,888
Today, at 3 PM $ 0.00078
+0.00%
$ 779,952 $ 2,881
Today, at 2 PM $ 0.000781
-0.72%
$ 780,706 $ 2,850
Today, at 1 PM $ 0.000786
-0.26%
$ 786,470 $ 2,556
Today, at 12 PM $ 0.000789
+0.01%
$ 788,662 $ 2,532
Today, at 11 AM $ 0.000789
+0.10%
$ 788,962 $ 2,554
Today, at 10 AM $ 0.000788
+0.02%
$ 788,381 $ 2,523
Today, at 9 AM $ 0.000788
-0.60%
$ 788,300 $ 2,552
Today, at 8 AM $ 0.000793
-0.01%
$ 793,236 $ 2,310
Today, at 7 AM $ 0.000794
+0.00%
$ 793,514 $ 2,324
Today, at 6 AM $ 0.000794
+0.05%
$ 793,733 $ 2,293
Today, at 5 AM $ 0.000793
+0.02%
$ 793,463 $ 2,354
Today, at 4 AM $ 0.000795
+0.17%
$ 795,133 $ 2,308
Today, at 3 AM $ 0.000794
+0.28%
$ 793,785 $ 2,354
Today, at 2 AM $ 0.000793
-0.07%
$ 792,511 $ 2,294
Today, at 1 AM $ 0.000793
+0.06%
$ 793,405 $ 2,328
Yesterday, at 12 AM $ 0.000793
+0.01%
$ 793,110 $ 2,316
Yesterday, at 11 PM $ 0.000792
-0.09%
$ 792,139 $ 2,402
Yesterday, at 10 PM $ 0.000794
-0.08%
$ 793,830 $ 2,373
Yesterday, at 9 PM $ 0.000795
-0.99%
$ 794,778 $ 2,420
Yesterday, at 8 PM $ 0.000803
-0.25%
$ 802,793 $ 2,133
Yesterday, at 7 PM $ 0.000804
-0.18%
$ 804,435 $ 2,140
Yesterday, at 6 PM $ 0.000806
-0.11%
$ 806,017 $ 2,157
Yesterday, at 5 PM $ 0.000808
+0.12%
$ 807,947 $ 2,163
Yesterday, at 4 PM $ 0.000807
+0.04%
$ 807,197 $ 2,193
Yesterday, at 3 PM $ 0.000807
+0.09%
$ 807,179 $ 2,156
Yesterday, at 2 PM $ 0.000808
-0.01%
$ 807,560 $ 2,188
Yesterday, at 1 PM $ 0.000807
-0.03%
$ 807,379 $ 2,096
Yesterday, at 12 PM $ 0.000807
+0.08%
$ 806,762 $ 2,142
Yesterday, at 11 AM $ 0.000808
-0.02%
$ 807,900 $ 2,088
Yesterday, at 10 AM $ 0.000807
+0.00%
$ 807,000 $ 2,140
Yesterday, at 9 AM $ 0.000806
-0.16%
$ 806,424 $ 2,073
Yesterday, at 8 AM $ 0.000808
+0.13%
$ 807,693 $ 2,134
Yesterday, at 7 AM $ 0.000807
-0.02%
$ 806,795 $ 2,149
Yesterday, at 6 AM $ 0.000807
+0.17%
$ 806,867 $ 2,212
Yesterday, at 5 AM $ 0.000806
-0.07%
$ 806,103 $ 2,171
Yesterday, at 4 AM $ 0.000809
+0.29%
$ 808,828 $ 2,170
Yesterday, at 3 AM $ 0.000806
-0.01%
$ 806,314 $ 2,167
Yesterday, at 2 AM $ 0.000807
+0.16%
$ 806,694 $ 2,167
Yesterday, at 1 AM $ 0.000804
-0.15%
$ 804,298 $ 2,196
Apr 12, 12 AM $ 0.000807
-0.01%
$ 807,244 $ 2,168
Apr 11, 11 PM $ 0.000807
-0.04%
$ 807,197 $ 2,226
Apr 11, 10 PM $ 0.000806
-0.11%
$ 805,782 $ 2,169
Apr 11, 9 PM $ 0.000804
-0.40%
$ 803,785 $ 2,229
Apr 11, 8 PM $ 0.000805
-0.04%
$ 805,078 $ 2,169
Apr 11, 7 PM $ 0.000806
+0.18%
$ 806,108 $ 2,232
Apr 11, 6 PM $ 0.000805
-0.05%
$ 804,841 $ 2,164
Apr 11, 5 PM $ 0.000805
-0.08%
$ 805,111 $ 2,204
Apr 11, 4 PM $ 0.000806
+0.02%
$ 805,605 $ 2,121
Apr 11, 3 PM $ 0.000808
-0.01%
$ 808,396 $ 2,203
Download