HS Historical Data

HS
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.000781
+0.00%
$ 780,971 $ 2,888
4:39 PM $ 0.00078
+0.02%
$ 780,200 $ 2,883
4:34 PM $ 0.000779
+0.00%
$ 778,880 $ 2,856
4:29 PM $ 0.000779
+0.08%
$ 779,326 $ 2,877
4:19 PM $ 0.000779
-0.11%
$ 778,972 $ 2,881
4:09 PM $ 0.00078
+0.00%
$ 780,033 $ 2,880
4:08 PM $ 0.00078
+0.00%
$ 780,033 $ 2,880
3:59 PM $ 0.00078
+0.00%
$ 779,952 $ 2,881
3:58 PM $ 0.00078
+0.00%
$ 779,952 $ 2,881
3:48 PM $ 0.00078
+0.00%
$ 780,455 $ 2,877
3:39 PM $ 0.00078
+0.00%
$ 779,533 $ 2,878
3:38 PM $ 0.000781
+0.00%
$ 779,533 $ 2,878
3:33 PM $ 0.00078
+0.00%
$ 779,825 $ 2,854
3:29 PM $ 0.00078
+0.00%
$ 780,058 $ 2,855
3:28 PM $ 0.000782
+0.00%
$ 780,058 $ 2,855
3:19 PM $ 0.000782
+0.00%
$ 781,620 $ 2,856
3:18 PM $ 0.000782
+0.00%
$ 781,620 $ 2,856
3:09 PM $ 0.000782
+0.00%
$ 781,745 $ 2,852
3:08 PM $ 0.00078
+0.00%
$ 781,745 $ 2,852
2:58 PM $ 0.000781
-0.06%
$ 780,706 $ 2,850
2:48 PM $ 0.00078
-0.11%
$ 780,204 $ 2,880
2:38 PM $ 0.000781
+0.15%
$ 780,564 $ 2,873
2:30 PM $ 0.000779
+0.00%
$ 779,238 $ 2,851
2:28 PM $ 0.000779
-0.15%
$ 779,238 $ 2,845
2:18 PM $ 0.00078
-0.26%
$ 780,491 $ 2,881
2:08 PM $ 0.000783
+0.09%
$ 782,533 $ 2,747
2:00 PM $ 0.000786
+0.00%
$ 786,470 $ 2,561
1:58 PM $ 0.000786
-0.17%
$ 786,470 $ 2,556
1:48 PM $ 0.000788
+0.26%
$ 788,023 $ 2,549
1:38 PM $ 0.000786
-0.24%
$ 786,055 $ 2,558
1:33 PM $ 0.000789
+0.00%
$ 788,733 $ 2,536
1:28 PM $ 0.000789
+0.11%
$ 788,820 $ 2,527
1:18 PM $ 0.000788
+0.13%
$ 787,883 $ 2,523
1:08 PM $ 0.000787
+0.00%
$ 786,735 $ 2,529
1:07 PM $ 0.000789
+0.00%
$ 786,735 $ 2,529
12:58 PM $ 0.000789
+0.00%
$ 788,662 $ 2,532
12:57 PM $ 0.00079
+0.00%
$ 788,662 $ 2,532
12:47 PM $ 0.00079
+0.03%
$ 789,543 $ 2,532
12:37 PM $ 0.00079
+0.07%
$ 789,578 $ 2,564
12:27 PM $ 0.000789
+0.03%
$ 789,177 $ 2,560
12:18 PM $ 0.000788
+0.00%
$ 788,150 $ 2,530
12:17 PM $ 0.000788
+0.01%
$ 788,150 $ 2,530
12:07 PM $ 0.000789
+0.00%
$ 788,621 $ 2,558
11:57 AM $ 0.000789
+0.15%
$ 788,962 $ 2,554
11:47 AM $ 0.000788
-0.02%
$ 787,823 $ 2,554
11:37 AM $ 0.000788
+0.10%
$ 788,050 $ 2,552
11:27 AM $ 0.000787
-0.01%
$ 787,499 $ 2,554
11:20 AM $ 0.000788
+0.00%
$ 788,415 $ 2,530
11:17 AM $ 0.000788
+0.00%
$ 788,415 $ 2,525
11:07 AM $ 0.000788
+0.00%
$ 788,435 $ 2,524
Download