Coinranking
HS Historical Data
HS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:20 PM | $0.000543 | +0.00% | ||
| 8:12 PM | $0.000545 | +0.00% | ||
| 8:05 PM | $0.000543 | +0.00% | ||
| 8:03 PM | $0.000542 | +0.00% | ||
| 7:48 PM | $0.000543 | +0.00% | ||
| 7:39 PM | $0.000544 | +0.00% | ||
| 7:16 PM | $0.000542 | +0.00% | ||
| 7:07 PM | $0.000544 | +0.00% | ||
| 6:44 PM | $0.000541 | +0.00% | ||
| 6:35 PM | $0.000542 | +0.00% | ||
| 6:12 PM | $0.00054 | +0.00% | ||
| 6:02 PM | $0.000541 | +0.00% | ||
| 5:49 PM | $0.000541 | +0.00% | ||
| 5:40 PM | $0.000541 | +0.00% | ||
| 5:08 PM | $0.000543 | +0.00% | ||
| 4:36 PM | $0.000545 | +0.00% | ||
| 4:04 PM | $0.000547 | +0.00% | ||
| 4:01 PM | $0.000548 | +0.00% | ||
| 3:39 PM | $0.000548 | +0.00% | ||
| 3:32 PM | $0.000548 | +0.00% | ||
| 3:00 PM | $0.00055 | +0.00% | ||
| 2:28 PM | $0.000552 | +0.00% | ||
| 2:07 PM | $0.000554 | +0.36% | ||
| 1:58 PM | $0.00055 | +0.00% | ||
| 1:55 PM | $0.000549 | +0.00% | ||
| 1:26 PM | $0.000551 | +0.00% | ||
| 1:23 PM | $0.000551 | +0.00% | ||
| 12:51 PM | $0.000553 | +0.00% | ||
| 12:33 PM | $0.000555 | +0.00% | ||
| 12:19 PM | $0.000552 | +0.00% | ||
| 12:01 PM | $0.000554 | +0.00% | ||
| 11:49 AM | $0.000552 | +0.00% | ||
| 11:47 AM | $0.000551 | +0.00% | ||
| 11:28 AM | $0.000553 | +0.00% | ||
| 11:16 AM | $0.000551 | +0.00% | ||
| 11:15 AM | $0.000551 | +0.00% | ||
| 10:56 AM | $0.000553 | +0.00% | ||
| 10:43 AM | $0.00055 | +0.00% | ||
| 10:24 AM | $0.000552 | +0.00% | ||
| 10:11 AM | $0.000549 | +0.00% | ||
| 9:51 AM | $0.000551 | +0.00% | ||
| 9:42 AM | $0.000548 | +0.00% | ||
| 9:39 AM | $0.000548 | +0.00% | ||
| 9:19 AM | $0.00055 | +0.00% | ||
| 9:06 AM | $0.000547 | -0.31% | ||
| 8:47 AM | $0.000549 | +0.00% | ||
| 8:34 AM | $0.000547 | +0.00% | ||
| 8:15 AM | $0.000548 | +0.00% | ||
| 8:02 AM | $0.000546 | +0.00% | ||
| 7:43 AM | $0.000547 | +0.00% | ||
Previous Next