XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Yesterday $ 4,751.87
+11.71%
$ -- $ 23
Apr 25, 2026 $ 5,356.54
+0.00%
$ -- $ 12
Apr 6, 2026 $ 4,194.13
+0.00%
$ 90 $ 1
Mar 20, 2026 $ 4,661.92
+0.00%
$ -- $ 2
Mar 8, 2026 $ 5,135.06
+0.00%
$ -- $ 4
Mar 1, 2026 $ 5,567.38
+3.96%
$ -- $ 13
Feb 28, 2026 $ 5,386.17
+0.00%
$ -- $ 5
Feb 15, 2026 $ 5,178.78
+0.00%
$ -- $ 1
Feb 14, 2026 $ 5,268.85
+0.00%
$ -- $ 3
Feb 11, 2026 $ 5,061.26
-0.55%
$ -- $ 50
Feb 10, 2026 $ 4,992.39
+0.45%
$ 107 $ 25
Feb 9, 2026 $ 5,123.5
+3.07%
$ -- $ 15
Feb 7, 2026 $ 4,881.46
+0.00%
$ -- $ 19
Feb 6, 2026 $ 4,906.19
+2.81%
$ 105 $ 226
Feb 5, 2026 $ 4,867.55
+0.42%
$ 104 $ 194
Feb 4, 2026 $ 4,994.91
+1.37%
$ -- $ 788
Feb 3, 2026 $ 5,043.91
-0.01%
$ 108 $ 782
Feb 2, 2026 $ 4,859.83
+1.59%
$ -- $ 196
Feb 1, 2026 $ 4,830.6
-2.67%
$ -- $ 111
Jan 31, 2026 $ 4,961.67
+0.61%
$ 106 $ 108
Jan 30, 2026 $ 5,475.54
+0.00%
$ -- $ 5
Jan 29, 2026 $ 5,567.75
+2.08%
$ -- $ 78
Jan 28, 2026 $ 5,501.27
+3.83%
$ 118 $ 32
Jan 27, 2026 $ 5,170.54
+0.06%
$ 111 $ 146
Jan 26, 2026 $ 5,075.17
-1.23%
$ -- $ 18
Jan 25, 2026 $ 5,037.2
-1.43%
$ 108 $ 150
Jan 24, 2026 $ 5,134.52
+2.10%
$ -- $ 42
Jan 23, 2026 $ 4,919.02
-5.90%
$ 105 $ 12
Jan 22, 2026 $ 4,577.62
-5.71%
$ -- $ 182
Jan 21, 2026 $ 4,937.89
-0.74%
$ 106 $ 82
Jan 20, 2026 $ 4,840.57
+2.87%
$ 103 $ 146
Jan 19, 2026 $ 5,051.45
+8.57%
$ 108 $ 213
Jan 18, 2026 $ 4,724.95
+0.00%
$ -- $ 116
Jan 17, 2026 $ 4,735.8
-0.66%
$ -- $ 119
Jan 16, 2026 $ 4,586.23
+0.00%
$ -- $ 7
Jan 14, 2026 $ 4,602.88
+0.00%
$ -- $ 85
Jan 13, 2026 $ 4,514.34
-3.56%
$ 97 $ 27
Jan 12, 2026 $ 4,553.02
+2.77%
$ 97 $ 301
Jan 11, 2026 $ 4,541.45
-1.25%
$ 97 $ 328
Jan 10, 2026 $ 4,742.76
+3.15%
$ 101 $ 173
Jan 9, 2026 $ 4,582.96
+3.48%
$ 98 $ 72
Jan 8, 2026 $ 4,579.68
+0.00%
$ -- $ 54
Jan 7, 2026 $ 4,432.67
-0.50%
$ -- $ 34
Jan 6, 2026 $ 4,485.33
+0.00%
$ -- $ 188
Jan 5, 2026 $ 4,610.53
+0.00%
$ -- $ 37
Jan 2, 2026 $ 4,410.24
+0.52%
$ 94 $ 40
Jan 1, 2026 $ 4,376.66
-0.53%
$ 94 $ 79
Dec 31, 2025 $ 4,300.62
+0.00%
$ -- $ 443
Dec 29, 2025 $ 4,416.58
-0.30%
$ -- $ 456
Dec 28, 2025 $ 4,659.12
+0.88%
$ 100 $ 577
Download