Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $4,158.08
+0.00%
$89 $155
Yesterday $4,321.54
+0.25%
$92 $31
Sep 26, 2026 $4,333.22
+0.78%
$93 $37
Sep 25, 2026 $4,333.5
-0.15%
$93 $120
Sep 24, 2026 $4,286.52
-0.05%
$92 $80
Sep 23, 2026 $4,284.61
-1.71%
$92 $93
Sep 22, 2026 $4,352.91
-1.27%
$93 $381
Sep 21, 2026 $4,413.97
+0.20%
$-- $74
Sep 20, 2026 $4,439.24
+0.92%
$95 $7
Sep 19, 2026 $4,392.73
-0.45%
$94 $36
Sep 18, 2026 $4,417.89
+0.51%
$94 $72
Sep 17, 2026 $4,367.46
+1.75%
$93 $173
Sep 16, 2026 $4,347.07
+1.55%
$93 $235
Sep 15, 2026 $4,293.16
-0.57%
$92 $5
Sep 14, 2026 $4,328.19
+0.39%
$93 $65
Sep 13, 2026 $4,370.12
+0.02%
$93 $7
Sep 12, 2026 $4,365.8
-0.11%
$93 $38
Sep 11, 2026 $4,428.91
+0.84%
$-- $7
Sep 10, 2026 $4,381.96
+0.26%
$-- $18
Sep 9, 2026 $4,423.37
+0.71%
$95 $38
Sep 8, 2026 $4,431.29
+0.00%
$-- $24
Sep 7, 2026 $4,443.96
+0.00%
$-- $2
Sep 6, 2026 $4,454.76
+0.27%
$-- $71
Sep 5, 2026 $4,440.61
+0.05%
$95 $134
Sep 4, 2026 $4,490.18
+0.46%
$-- $82
Sep 3, 2026 $4,479.05
+1.30%
$-- $86
Sep 2, 2026 $4,387.79
+1.93%
$94 $52
Sep 1, 2026 $4,380.21
-3.20%
$94 $163
Aug 31, 2026 $4,503.53
+1.78%
$94 $48
Aug 30, 2026 $4,462.14
-0.62%
$94 $40
Aug 29, 2026 $4,475.17
-1.40%
$96 $12
Aug 28, 2026 $4,467.74
-0.84%
$96 $42
Aug 27, 2026 $4,600.63
-3.03%
$98 $47
Aug 26, 2026 $4,137
-8.22%
$88 $241
Aug 25, 2026 $4,645.68
-0.01%
$99 $424
Aug 24, 2026 $4,708.11
+1.20%
$101 $331
Aug 23, 2026 $4,645.47
+0.84%
$99 $28
Aug 22, 2026 $4,605.41
-0.61%
$98 $764
Aug 21, 2026 $4,677.71
+4.04%
$100 $211
Aug 19, 2026 $4,488.09
+3.38%
$96 $193
Aug 18, 2026 $4,323.82
-3.31%
$92 $620
Aug 17, 2026 $4,457.66
-1.93%
$95 $90
Aug 12, 2026 $4,319.85
+0.29%
$-- $18
Aug 6, 2026 $4,192.07
+0.00%
$-- $2
Aug 4, 2026 $4,079.14
-0.56%
$-- $7
Aug 3, 2026 $4,089.18
+0.00%
$87 $4
Jul 30, 2026 $4,006.29
+0.00%
$-- $4
Jul 29, 2026 $3,938.16
-1.10%
$84 $3
Jul 28, 2026 $3,998.23
+1.04%
$85 $28
Jul 27, 2026 $3,872.14
-1.65%
$83 $6
Download