XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Yesterday $4,645.68
+0.00%
$99 $424
Yesterday $4,645.68
-0.01%
$99 $424
Aug 24, 2026 $4,708.11
+1.20%
$101 $331
Aug 23, 2026 $4,645.47
+0.84%
$99 $28
Aug 22, 2026 $4,605.41
-0.61%
$98 $764
Aug 21, 2026 $4,677.71
+4.04%
$100 $211
Aug 19, 2026 $4,488.09
+3.38%
$96 $193
Aug 18, 2026 $4,323.82
-3.31%
$92 $620
Aug 17, 2026 $4,457.66
-1.93%
$95 $90
Aug 12, 2026 $4,319.85
+0.29%
$-- $18
Aug 6, 2026 $4,192.07
+0.00%
$-- $2
Aug 4, 2026 $4,079.14
-0.56%
$-- $7
Aug 3, 2026 $4,089.18
+0.00%
$87 $4
Jul 30, 2026 $4,006.29
+0.00%
$-- $4
Jul 29, 2026 $3,938.16
-1.10%
$84 $3
Jul 28, 2026 $3,998.23
+1.04%
$85 $28
Jul 27, 2026 $3,872.14
-1.65%
$83 $6
Jul 23, 2026 $3,958.1
-0.29%
$-- $4
Jul 22, 2026 $3,990.97
-0.16%
$-- $13
Jul 18, 2026 $3,951.23
+0.00%
$84 $2
Jul 15, 2026 $4,138.17
+0.00%
$-- $2
Jul 14, 2026 $4,137.09
+0.00%
$-- $22
Jul 13, 2026 $4,090.52
-3.05%
$87 $13
Jul 11, 2026 $4,009.26
+4.41%
$-- $45
Jul 10, 2026 $4,007.6
-2.93%
$86 $18
Jul 7, 2026 $4,223.7
+0.67%
$90 $4
Jun 25, 2026 $3,858.18
+0.00%
$-- $4
Jun 20, 2026 $4,263.25
+0.00%
$-- $25
Jun 9, 2026 $4,257.37
-0.74%
$91 $5
Jun 7, 2026 $4,382.27
+0.00%
$-- $21
Jun 6, 2026 $4,294.63
+0.00%
$-- $133
Jun 5, 2026 $4,375.04
-1.56%
$94 $136
Jun 4, 2026 $4,444.3
+1.21%
$95 $40
Jun 3, 2026 $4,468.21
+0.48%
$-- $25
May 23, 2026 $4,594.2
+0.00%
$-- $8
May 14, 2026 $4,730.55
+0.00%
$-- $5
May 12, 2026 $4,743.53
-1.42%
$101 $27
May 11, 2026 $4,830.86
-1.31%
$103 $325
May 9, 2026 $4,881.74
+0.00%
$-- $35
May 8, 2026 $4,862
-5.16%
$-- $123
May 7, 2026 $5,121.51
-4.84%
$110 $248
May 6, 2026 $5,245.96
+10.07%
$112 $213
Apr 30, 2026 $4,751.87
+11.71%
$-- $23
Apr 25, 2026 $5,356.54
+0.00%
$-- $12
Apr 6, 2026 $4,194.13
+0.00%
$90 $1
Mar 20, 2026 $4,661.92
+0.00%
$-- $2
Mar 8, 2026 $5,135.06
+0.00%
$-- $4
Mar 1, 2026 $5,567.38
+3.96%
$-- $13
Feb 28, 2026 $5,386.17
+0.00%
$-- $5
Feb 15, 2026 $5,178.78
+0.00%
$-- $1
Download