XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $4,645.68
+0.00%
$99 $424
Yesterday, at 6 PM $4,645.68
+0.54%
$99 $424
Yesterday, at 5 PM $4,667.8
-0.09%
$100 $416
Yesterday, at 4 PM $4,672.95
-0.80%
$100 $394
Yesterday, at 3 PM $4,683.04
+0.74%
$100 $330
Yesterday, at 1 PM $4,626.78
-0.45%
$99 $325
Yesterday, at 12 PM $4,652.36
+0.00%
$99 $338
Yesterday, at 11 AM $4,711.6
+0.00%
$101 $109
Yesterday, at 9 AM $4,648.76
+0.00%
$99 $397
Yesterday, at 8 AM $4,664.75
+0.18%
$100 $695
Yesterday, at 7 AM $4,661.79
-0.36%
$100 $694
Yesterday, at 6 AM $4,664.8
-0.35%
$100 $679
Yesterday, at 5 AM $4,668.46
+0.41%
$100 $623
Yesterday, at 3 AM $4,628.45
-0.12%
$99 $492
Yesterday, at 2 AM $4,645.92
+0.00%
$99 $180
Aug 24, 9 PM $4,708.11
+0.28%
$101 $331
Aug 24, 7 PM $4,711.6
-0.40%
$101 $315
Aug 24, 5 PM $4,670.22
+0.00%
$100 $140
Aug 24, 4 PM $4,696.84
+0.50%
$100 $132
Aug 24, 3 PM $4,673.52
+0.00%
$100 $102
Aug 24, 2 PM $4,696.79
+0.00%
$100 $73
Aug 24, 1 PM $4,676.75
+0.00%
$100 $113
Aug 24, 12 PM $4,730.26
-0.51%
$101 $106
Aug 24, 11 AM $4,710.32
-0.19%
$101 $90
Aug 24, 10 AM $4,700.01
+0.25%
$100 $64
Aug 24, 9 AM $4,721.15
+0.57%
$101 $43
Aug 24, 8 AM $4,652.17
+0.00%
$99 $3
Aug 23, 9 PM $4,645.47
-0.43%
$99 $28
Aug 23, 7 AM $4,596.86
+0.00%
$98 $421
Aug 23, 3 AM $4,573.06
-0.15%
$98 $659
Aug 23, 2 AM $4,581.13
-0.56%
$98 $748
Aug 22, 11 PM $4,605.41
-2.31%
$98 $764
Aug 22, 9 PM $4,622.36
+1.02%
$99 $839
Aug 22, 5 PM $4,613.36
+0.00%
$99 $896
Aug 22, 4 PM $4,633.55
-0.38%
$99 $887
Aug 22, 3 PM $4,603.63
-0.02%
$98 $846
Aug 22, 12 PM $4,587.72
+0.00%
$98 $923
Aug 22, 11 AM $4,608.6
+0.22%
$99 $990
Aug 22, 10 AM $4,584.56
-0.15%
$98 $973
Aug 22, 9 AM $4,621.6
-0.38%
$99 $888
Aug 22, 8 AM $4,665.72
-0.95%
$100 $861
Aug 22, 7 AM $4,633.69
+0.10%
$99 $802
Aug 22, 6 AM $4,629.72
-0.67%
$99 $808
Aug 22, 5 AM $4,611.41
-0.26%
$99 $784
Aug 22, 4 AM $4,625.18
+0.16%
$99 $753
Aug 22, 3 AM $4,617.63
-0.76%
$99 $627
Aug 22, 2 AM $4,652.43
+0.35%
$99 $179
Aug 22, 1 AM $4,667.67
-0.04%
$100 $138
Aug 22, 12 AM $4,634.88
+0.03%
$99 $121
Aug 21, 11 PM $4,677.71
+0.86%
$100 $211
Download