XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
6:48 PM $4,645.68
+0.00%
$99 $424
6:31 PM $4,617.12
-0.08%
$99 $420
5:39 PM $4,667.8
+0.09%
$100 $416
5:02 PM $4,672.24
+0.00%
$100 $411
4:54 PM $4,672.95
+0.03%
$100 $394
4:53 PM $4,670.88
+0.04%
$100 $381
4:49 PM $4,668.27
-0.90%
$100 $363
3:58 PM $4,683.04
+0.74%
$100 $330
1:51 PM $4,626.78
+0.00%
$99 $325
1:04 PM $4,654.79
+0.15%
$100 $355
12:06 PM $4,652.36
+0.00%
$99 $338
11:58 AM $4,711.6
+0.00%
$101 $109
9:51 AM $4,648.76
+0.00%
$99 $397
Download