XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Jul 2026 $4,006.29
-4.51%
$-- $120
Jun 2026 $3,858.18
-13.24%
$-- $198
May 2026 $4,594.2
-3.61%
$-- $589
Apr 2026 $5,356.54
+27.72%
$-- $13
Mar 2026 $4,661.92
-12.95%
$-- $19
Feb 2026 $5,386.17
+8.53%
$-- $2,416
Jan 2026 $5,475.54
+24.44%
$106 $2,769
Dec 2025 $4,300.62
-5.89%
$-- $11,190
Download