XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 5,356.54
+27.72%
$ -- $ 13
Mar 2026 $ 4,661.92
-12.95%
$ -- $ 19
Feb 2026 $ 5,386.17
+8.53%
$ -- $ 2,416
Jan 2026 $ 5,475.54
+24.44%
$ 106 $ 2,769
Dec 2025 $ 4,300.62
-5.89%
$ -- $ 11,190
Download