XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Aug 17 $4,605.41
+1.32%
$99 $1,348
Aug 10 $4,319.85
+0.29%
$-- $15
Aug 3 $4,192.07
+2.52%
$-- $8
Jul 27 $4,006.29
+1.75%
$-- $41
Jul 20 $3,958.1
-0.98%
$-- $19
Jul 13 $3,951.23
-6.35%
$-- $22
Jul 6 $4,009.26
-4.44%
$-- $38
Jun 22 $3,858.18
+0.00%
$-- $8
Jun 15 $4,263.25
+0.00%
$-- $8
Jun 8 $4,257.37
-0.74%
$-- $17
Jun 1 $4,294.63
-3.42%
$-- $160
May 18 $4,594.2
+0.00%
$-- $1
May 11 $4,730.55
-3.36%
$-- $254
May 4 $4,881.74
+2.43%
$-- $335
Apr 27 $4,751.87
+11.71%
$-- $0
Apr 20 $5,356.54
+0.00%
$-- $12
Apr 6 $4,194.13
+0.00%
$-- $1
Mar 16 $4,661.92
+0.00%
$-- $2
Feb 23 $5,567.38
+3.36%
$-- $18
Feb 9 $5,268.85
+5.99%
$-- $93
Feb 2 $4,881.46
+2.04%
$-- $2,205
Jan 26 $4,961.67
-3.44%
$-- $387
Jan 19 $5,134.52
+10.35%
$108 $677
Jan 12 $4,735.8
+6.90%
$-- $539
Jan 5 $4,742.76
+2.87%
$97 $559
Dec 29 $4,410.24
-0.44%
$-- $1,018
Dec 22 $4,695.11
+4.34%
$100 $2,104
Dec 15 $4,425.84
+4.97%
$-- $3,371
Dec 8 $4,306.26
+3.80%
$-- $2,888
Dec 1 $4,105.63
-10.16%
$-- $130
Download