XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 5,356.54
+0.00%
$ -- $ 12
Apr 6 $ 4,194.13
+0.00%
$ -- $ 1
Mar 16 $ 4,661.92
+0.00%
$ -- $ 2
Feb 23 $ 5,567.38
+3.36%
$ -- $ 18
Feb 9 $ 5,268.85
+5.99%
$ -- $ 93
Feb 2 $ 4,881.46
+2.04%
$ -- $ 2,205
Jan 26 $ 4,961.67
-3.44%
$ -- $ 387
Jan 19 $ 5,134.52
+10.35%
$ 108 $ 677
Jan 12 $ 4,735.8
+6.90%
$ -- $ 539
Jan 5 $ 4,742.76
+2.87%
$ 97 $ 559
Dec 29 $ 4,410.24
-0.44%
$ -- $ 1,018
Dec 22 $ 4,695.11
+4.34%
$ 100 $ 2,104
Dec 15 $ 4,425.84
+4.97%
$ -- $ 3,371
Dec 8 $ 4,306.26
+3.80%
$ -- $ 2,888
Dec 1 $ 4,105.63
-10.16%
$ -- $ 130
Download