XAUt0 Historical Data

XAUt0 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $5,268.85
+0.00%
$-- $3
Feb 11, 2026 $5,061.26
-0.55%
$-- $50
Feb 10, 2026 $4,992.39
+0.45%
$107 $25
Feb 9, 2026 $5,123.5
+3.07%
$-- $15
Feb 7, 2026 $4,881.46
+0.00%
$-- $19
Feb 6, 2026 $4,906.19
+2.81%
$105 $226
Feb 5, 2026 $4,867.55
+0.42%
$104 $194
Feb 4, 2026 $4,994.91
+1.37%
$-- $788
Feb 3, 2026 $5,043.91
-0.01%
$108 $782
Feb 2, 2026 $4,859.83
+1.59%
$-- $196
Feb 1, 2026 $4,830.6
-2.67%
$-- $111
Jan 31, 2026 $4,961.67
+0.61%
$106 $108
Jan 30, 2026 $5,475.54
+0.00%
$-- $5
Jan 29, 2026 $5,567.75
+2.08%
$-- $78
Jan 28, 2026 $5,501.27
+3.83%
$118 $32
Jan 27, 2026 $5,170.54
+0.06%
$111 $146
Jan 26, 2026 $5,075.17
-1.23%
$-- $18
Jan 25, 2026 $5,037.2
-1.43%
$108 $150
Jan 24, 2026 $5,134.52
+2.10%
$-- $42
Jan 23, 2026 $4,919.02
-5.90%
$105 $12
Jan 22, 2026 $4,577.62
-5.71%
$-- $182
Jan 21, 2026 $4,937.89
-0.74%
$106 $82
Jan 20, 2026 $4,840.57
+2.87%
$103 $146
Jan 19, 2026 $5,051.45
+8.57%
$108 $213
Jan 18, 2026 $4,724.95
+0.00%
$-- $116
Jan 17, 2026 $4,735.8
-0.66%
$-- $119
Jan 16, 2026 $4,586.23
+0.00%
$-- $7
Jan 14, 2026 $4,602.88
+0.00%
$-- $85
Jan 13, 2026 $4,514.34
-3.56%
$97 $27
Jan 12, 2026 $4,553.02
+2.77%
$97 $301
Jan 11, 2026 $4,541.45
-1.25%
$97 $328
Jan 10, 2026 $4,742.76
+3.15%
$101 $173
Jan 9, 2026 $4,582.96
+3.48%
$98 $72
Jan 8, 2026 $4,579.68
+0.00%
$-- $54
Jan 7, 2026 $4,432.67
-0.50%
$-- $34
Jan 6, 2026 $4,485.33
+0.00%
$-- $188
Jan 5, 2026 $4,610.53
+0.00%
$-- $37
Jan 2, 2026 $4,410.24
+0.52%
$94 $40
Jan 1, 2026 $4,376.66
-0.53%
$94 $79
Dec 31, 2025 $4,300.62
+0.00%
$-- $443
Dec 29, 2025 $4,416.58
-0.30%
$-- $456
Dec 28, 2025 $4,659.12
+0.88%
$100 $577
Dec 27, 2025 $4,695.11
+1.21%
$100 $484
Dec 26, 2025 $4,434.79
-4.99%
$-- $377
Dec 24, 2025 $4,603.58
+0.14%
$-- $330
Dec 23, 2025 $4,711.46
-1.58%
$101 $478
Dec 22, 2025 $4,679.04
+3.98%
$-- $435
Dec 21, 2025 $4,330.91
+0.00%
$-- $217
Dec 20, 2025 $4,425.84
-1.16%
$95 $323
Dec 19, 2025 $4,181.99
+0.00%
$-- $55