XAUt0 Historical Data

XAUt0 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 4,695.11
+1.21%
$ 100 $ 484
Dec 26, 2025 $ 4,434.79
-4.99%
$ -- $ 377
Dec 24, 2025 $ 4,603.58
+0.14%
$ -- $ 330
Dec 23, 2025 $ 4,711.46
-1.58%
$ 101 $ 478
Dec 22, 2025 $ 4,679.04
+3.98%
$ -- $ 435
Dec 21, 2025 $ 4,330.91
+0.00%
$ -- $ 217
Dec 20, 2025 $ 4,425.84
-1.16%
$ 95 $ 323
Dec 19, 2025 $ 4,181.99
+0.00%
$ -- $ 55
Dec 18, 2025 $ 4,397.2
+0.83%
$ 94 $ 367
Dec 17, 2025 $ 4,362.3
-1.37%
$ -- $ 325
Dec 16, 2025 $ 4,329.17
+5.10%
$ -- $ 1,257
Dec 15, 2025 $ 4,073.68
-3.39%
$ 87 $ 1,044
Dec 14, 2025 $ 4,163.87
-4.23%
$ -- $ 905
Dec 13, 2025 $ 4,306.26
-0.27%
$ -- $ 789
Dec 12, 2025 $ 4,269.37
+3.18%
$ 91 $ 762
Dec 11, 2025 $ 4,138.74
-1.94%
$ 88 $ 642
Dec 10, 2025 $ 4,220.83
-1.94%
$ 90 $ 312
Dec 9, 2025 $ 4,332.65
+6.95%
$ 93 $ 263
Dec 8, 2025 $ 3,994.82
-3.71%
$ -- $ 119
Dec 7, 2025 $ 4,010.65
-4.52%
$ -- $ 100
Dec 6, 2025 $ 4,105.63
+0.00%
$ 88 $ 69
Dec 5, 2025 $ 4,185.32
-4.42%
$ 89 $ 60
Dec 4, 2025 $ 4,258.06
-6.83%
$ -- $ 1
Download