XAUt0 Historical Data

XAUt0 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $4,397.2
+0.83%
$94 $367
Dec 17, 2025 $4,362.3
-1.37%
$-- $325
Dec 16, 2025 $4,329.17
+5.10%
$-- $1,257
Dec 15, 2025 $4,073.68
-3.39%
$87 $1,044
Dec 14, 2025 $4,163.87
-4.23%
$-- $905
Dec 13, 2025 $4,306.26
-0.27%
$-- $789
Dec 12, 2025 $4,269.37
+3.18%
$91 $762
Dec 11, 2025 $4,138.74
-1.94%
$88 $642
Dec 10, 2025 $4,220.83
-1.94%
$90 $312
Dec 9, 2025 $4,332.65
+6.95%
$93 $263
Dec 8, 2025 $3,994.82
-3.71%
$-- $119
Dec 7, 2025 $4,010.65
-4.52%
$-- $100
Dec 6, 2025 $4,105.63
+0.00%
$88 $69
Dec 5, 2025 $4,185.32
-4.42%
$89 $60
Dec 4, 2025 $4,258.06
-6.83%
$-- $1
Download