XAUt0 Historical Data

XAUt0 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 4,924.02
+4.73%
$ 105 $ 9
Jan 20, 6 AM $ 4,711.24
+0.12%
$ 101 $ 3
Jan 19, 7 PM $ 5,051.45
+5.55%
$ 108 $ 213
Jan 19, 3 PM $ 4,727.27
+0.00%
$ 101 $ 203
Jan 19, 10 AM $ 4,641.94
+0.00%
$ 99 $ 184
Jan 19, 9 AM $ 4,617.11
+0.20%
$ 99 $ 180
Jan 19, 3 AM $ 4,608.97
-1.70%
$ 99 $ 105
Jan 19, 12 AM $ 4,652.8
+0.00%
$ 99 $ 90
Jan 18, 2 AM $ 4,724.95
+0.00%
$ 101 $ 116
Jan 17, 12 PM $ 4,735.8
-0.41%
$ 101 $ 119
Jan 17, 1 AM $ 4,767.44
+0.00%
$ 102 $ 26
Jan 16, 10 AM $ 4,586.23
+0.00%
$ 98 $ 7
Jan 14, 4 AM $ 4,602.88
+0.00%
$ 98 $ 85
Jan 13, 11 PM $ 4,514.34
+0.00%
$ 97 $ 27
Jan 13, 4 PM $ 4,690.27
+0.00%
$ 100 $ 50
Jan 13, 6 AM $ 4,680.83
+0.00%
$ 100 $ 288
Jan 12, 10 PM $ 4,553.02
-0.16%
$ 97 $ 301
Jan 12, 1 PM $ 4,503.11
-0.84%
$ 96 $ 297
Jan 12, 6 AM $ 4,486.06
-1.56%
$ 96 $ 287
Jan 12, 5 AM $ 4,465.09
-0.38%
$ 95 $ 275
Jan 12, 4 AM $ 4,547.58
+1.46%
$ 97 $ 276
Jan 12, 1 AM $ 4,430.18
+0.00%
$ 95 $ 338
Jan 11, 9 PM $ 4,541.45
+0.00%
$ 97 $ 328
Jan 11, 8 PM $ 4,524.71
-0.48%
$ 97 $ 320
Jan 11, 7 PM $ 4,503.6
-0.94%
$ 96 $ 260
Jan 11, 5 PM $ 4,610.8
+0.00%
$ 99 $ 252
Jan 11, 3 PM $ 4,568.63
-0.56%
$ 98 $ 244
Jan 11, 5 AM $ 4,748.93
+0.00%
$ 102 $ 218
Jan 11, 4 AM $ 4,792.92
+4.21%
$ 102 $ 207
Jan 10, 7 PM $ 4,742.76
+0.00%
$ 101 $ 173
Jan 10, 1 PM $ 4,555.93
-0.84%
$ 97 $ 154
Jan 10, 6 AM $ 4,598
+0.00%
$ 98 $ 140
Jan 9, 11 PM $ 4,582.96
-5.86%
$ 98 $ 72
Jan 9, 5 PM $ 4,462.82
+0.05%
$ 95 $ 68
Jan 9, 4 PM $ 4,471.56
-4.25%
$ 96 $ 70
Jan 9, 3 PM $ 4,574.92
+1.87%
$ 98 $ 49
Jan 9, 10 AM $ 4,466.55
+0.00%
$ 95 $ 38
Jan 9, 9 AM $ 4,428.75
+0.00%
$ 95 $ 34
Jan 8, 3 PM $ 4,579.68
+0.00%
$ 98 $ 54
Jan 7, 3 AM $ 4,432.67
+0.21%
$ 95 $ 34
Jan 7, 2 AM $ 4,346.66
+0.00%
$ 93 $ 30
Jan 7, 1 AM $ 4,454.77
+0.00%
$ 95 $ 24
Jan 6, 4 AM $ 4,485.33
+0.00%
$ 96 $ 188
Jan 5, 1 PM $ 4,610.53
+0.00%
$ 99 $ 37
Jan 2, 11 PM $ 4,410.24
+0.00%
$ 94 $ 40
Jan 2, 9 PM $ 4,387.51
+0.00%
$ 94 $ 21
Jan 1, 8 PM $ 4,376.66
+0.00%
$ 94 $ 79
Jan 1, 4 PM $ 4,409.42
+0.00%
$ 94 $ 75
Jan 1, 3 PM $ 4,388.44
+0.00%
$ 94 $ 74
Jan 1, 11 AM $ 4,400.04
+0.00%
$ 94 $ 58