XAUt0 Historical Data

XAUt0 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $4,203.86
+0.00%
$90 $10
Jul 13, 4 PM $4,101.86
+0.00%
$88 $8
Jul 13, 11 AM $4,219.11
+0.00%
$90 $8
Jul 11, 3 AM $4,009.26
-1.45%
$86 $45
Jul 11, 2 AM $3,931.46
+2.30%
$84 $29
Jul 11, 1 AM $3,839.86
+0.00%
$82 $22
Jul 10, 10 PM $4,007.6
+0.00%
$86 $18
Jul 10, 9 PM $4,190.64
-0.62%
$90 $16
Jul 10, 5 PM $4,128.4
+0.00%
$88 $3
Jul 7, 11 PM $4,223.7
+0.67%
$90 $4
Jun 25, 1 PM $3,858.18
+0.00%
$82 $4
Jun 20, 6 AM $4,263.25
+0.00%
$91 $25
Jun 9, 6 PM $4,257.37
+0.00%
$91 $5
Jun 9, 6 AM $4,289.22
+0.00%
$92 $15
Jun 9, 12 AM $4,289.22
+0.00%
$92 $14
Jun 7, 1 AM $4,382.27
+0.00%
$94 $21
Jun 6, 5 AM $4,294.63
+0.00%
$92 $133
Jun 6, 4 AM $4,402.96
+2.52%
$94 $133
Jun 5, 10 PM $4,375.04
-0.65%
$94 $136
Jun 5, 9 PM $4,441.07
+0.43%
$95 $132
Jun 5, 6 PM $4,330.37
-0.68%
$93 $109
Jun 5, 4 PM $4,397.57
-0.33%
$94 $89
Jun 5, 2 PM $4,404.99
-0.13%
$94 $76
Jun 5, 12 PM $4,410.66
+0.00%
$94 $67
Jun 5, 8 AM $4,378.06
+1.93%
$94 $83
Jun 5, 7 AM $4,415.42
+0.00%
$94 $76
Jun 5, 6 AM $4,425.37
-0.02%
$95 $75
Jun 5, 5 AM $4,372.2
+0.00%
$93 $54
Jun 5, 4 AM $4,464.2
+1.84%
$95 $54
Jun 5, 3 AM $4,444.3
+0.00%
$95 $50
Jun 4, 11 PM $4,444.3
-0.84%
$95 $40
Jun 4, 10 PM $4,398.58
+0.00%
$94 $22
Jun 4, 11 AM $4,465.1
+1.37%
$95 $31
Jun 4, 2 AM $4,382.11
-0.21%
$-- $4
Jun 3, 3 PM $4,468.21
+0.48%
$96 $25
May 23, 4 PM $4,594.2
+0.00%
$-- $8
May 14, 10 AM $4,730.55
+0.00%
$101 $5
May 12, 11 PM $4,743.53
+0.00%
$101 $27
May 12, 10 PM $4,736.77
-1.56%
$101 $20
May 11, 11 PM $4,830.86
+0.00%
$103 $325
May 11, 9 PM $4,761.13
+0.42%
$102 $266
May 11, 7 PM $5,027.67
+0.45%
$107 $262
May 11, 6 PM $5,102.22
-1.25%
$109 $250
May 11, 5 PM $5,207.64
-2.70%
$111 $241
May 11, 4 PM $5,391.1
-3.85%
$115 $198
May 11, 12 AM $4,894.82
+0.00%
$105 $2
May 9, 2 AM $4,881.74
+0.00%
$104 $35
May 8, 10 AM $4,862
-0.55%
$104 $123
May 8, 9 AM $4,878.27
+0.63%
$104 $124
May 8, 8 AM $4,867.33
+0.00%
$104 $117