XAUt0 Historical Data

XAUt0 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 4,300.62
+0.00%
$ 92 $ 443
Dec 29, 5 PM $ 4,416.58
+0.00%
$ 94 $ 456
Dec 29, 4 PM $ 4,465.93
-0.80%
$ 95 $ 450
Dec 29, 3 PM $ 4,429.86
+0.00%
$ 95 $ 445
Dec 28, 8 PM $ 4,659.12
+0.88%
$ 100 $ 577
Dec 27, 10 PM $ 4,695.11
+0.00%
$ 100 $ 484
Dec 27, 8 PM $ 4,628.19
-0.24%
$ 99 $ 428
Dec 26, 2 PM $ 4,434.79
+0.00%
$ 95 $ 377
Dec 26, 11 AM $ 4,577.25
+0.00%
$ 98 $ 379
Dec 26, 9 AM $ 4,667.49
+0.00%
$ 100 $ 346
Dec 25, 11 PM $ 4,553.37
+0.00%
$ 97 $ 351
Dec 24, 6 AM $ 4,603.58
+0.14%
$ 98 $ 330
Dec 23, 7 PM $ 4,711.46
+0.00%
$ 101 $ 478
Dec 23, 6 PM $ 4,703.46
+0.28%
$ 101 $ 473
Dec 23, 3 PM $ 4,663.32
+0.00%
$ 100 $ 473
Dec 23, 2 PM $ 4,668.1
+0.36%
$ 100 $ 471
Dec 23, 1 AM $ 4,786.97
+0.00%
$ 102 $ 424
Dec 22, 5 PM $ 4,679.04
+1.43%
$ 100 $ 435
Dec 22, 4 PM $ 4,595.13
+0.80%
$ 98 $ 411
Dec 22, 3 PM $ 4,827.68
+5.16%
$ 103 $ 335
Dec 22, 2 AM $ 4,418.39
+0.00%
$ 94 $ 337
Dec 22, 12 AM $ 4,499.95
+0.00%
$ 96 $ 321
Dec 21, 11 AM $ 4,330.91
+0.00%
$ 93 $ 217
Dec 20, 9 PM $ 4,425.84
+0.00%
$ -- $ 323
Dec 20, 7 PM $ 4,521.76
+0.00%
$ 97 $ 307
Dec 20, 3 PM $ 4,341.2
-0.49%
$ 93 $ 293
Dec 20, 2 PM $ 4,515.31
-1.95%
$ 97 $ 190
Dec 20, 12 PM $ 4,544.79
+1.49%
$ 97 $ 151
Dec 19, 11 AM $ 4,181.99
+0.00%
$ 89 $ 55
Dec 18, 10 PM $ 4,397.2
+1.27%
$ 94 $ 367
Dec 18, 7 PM $ 4,359.13
-0.16%
$ 93 $ 357
Dec 18, 6 PM $ 4,391.53
-0.55%
$ 94 $ 356
Dec 18, 5 PM $ 4,405.24
+1.01%
$ 94 $ 348
Dec 17, 5 PM $ 4,362.3
-0.73%
$ 93 $ 325
Dec 17, 4 PM $ 4,422.65
+0.00%
$ 95 $ 324
Dec 17, 3 PM $ 4,422.94
+0.00%
$ 95 $ 312
Dec 16, 11 AM $ 4,329.17
-0.15%
$ 93 $ 1,257
Dec 16, 7 AM $ 4,277.29
+2.76%
$ 91 $ 1,220
Dec 16, 4 AM $ 4,144.81
+0.63%
$ 89 $ 1,108
Dec 15, 6 PM $ 4,073.68
+0.00%
$ 87 $ 1,044
Dec 15, 5 PM $ 4,096.9
+0.00%
$ 88 $ 1,065
Dec 15, 3 PM $ 4,197.85
-1.06%
$ 90 $ 1,060
Dec 15, 2 PM $ 4,273
+0.00%
$ 91 $ 1,023
Dec 15, 7 AM $ 4,325.93
+0.00%
$ 92 $ 1,051
Dec 15, 3 AM $ 4,301.13
+0.00%
$ 92 $ 1,022
Dec 15, 2 AM $ 4,251.58
+0.83%
$ 91 $ 988
Dec 14, 4 PM $ 4,163.87
+0.00%
$ 89 $ 905
Dec 14, 11 AM $ 4,375.5
+0.18%
$ 94 $ 897
Dec 14, 5 AM $ 4,359.31
+0.00%
$ 93 $ 852
Dec 14, 4 AM $ 4,361.11
+0.30%
$ 93 $ 817