XAUt0 Historical Data

XAUt0 Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $4,898.1
+0.00%
$105 $116
May 8, 6 AM $4,903.12
+0.44%
$105 $131
May 8, 2 AM $4,926.46
+0.00%
$105 $201
May 8, 1 AM $4,995.52
+0.00%
$107 $239
May 8, 12 AM $4,991.23
-2.64%
$107 $236
May 7, 11 PM $5,121.51
+1.89%
$110 $248
May 7, 10 PM $5,045.32
-1.12%
$108 $292
May 7, 10 AM $4,979.45
+0.00%
$106 $505
May 7, 9 AM $4,969.7
+0.00%
$106 $502
May 7, 6 AM $4,942.1
+0.00%
$106 $498
May 7, 5 AM $4,962.06
+0.00%
$106 $497
May 7, 4 AM $4,970.97
-1.25%
$106 $502
May 7, 3 AM $5,025.22
-1.40%
$107 $495
May 7, 2 AM $5,188.32
-1.31%
$111 $482
May 7, 1 AM $5,269.35
-4.72%
$113 $449
May 7, 12 AM $5,475.45
+1.74%
$117 $265
May 6, 11 PM $5,245.96
+6.84%
$112 $213
May 6, 9 PM $5,054.03
-1.87%
$108 $149
May 6, 8 PM $5,475.81
+5.40%
$117 $131
May 6, 7 PM $5,212.87
+9.37%
$111 $44
Apr 30, 10 AM $4,751.87
-0.46%
$102 $23
Apr 30, 9 AM $4,659.94
+9.55%
$100 $12
Apr 25, 1 AM $5,356.54
+0.00%
$115 $12
Apr 6, 8 PM $4,194.13
+0.00%
$90 $1
Mar 20, 4 PM $4,661.92
+0.00%
$100 $2
Mar 8, 2 AM $5,135.06
+0.00%
$110 $4
Mar 1, 1 PM $5,567.38
+3.96%
$119 $13
Feb 28, 9 AM $5,386.17
+0.00%
$115 $5
Feb 15, 4 PM $5,178.78
+0.00%
$111 $1
Feb 14, 5 AM $5,268.85
+0.00%
$113 $3
Feb 11, 2 PM $5,061.26
+0.00%
$108 $50
Feb 11, 1 PM $4,936.75
-2.96%
$106 $29
Feb 11, 4 AM $5,131.84
+0.00%
$110 $22
Feb 11, 1 AM $5,089.21
+0.00%
$109 $5
Feb 10, 10 PM $4,992.39
+0.00%
$107 $25
Feb 10, 9 PM $4,755.71
+7.86%
$102 $25
Feb 10, 6 PM $5,116.67
+0.00%
$109 $25
Feb 10, 1 PM $5,004.34
+0.00%
$-- $10
Feb 10, 11 AM $4,970.21
+0.00%
$106 $6
Feb 9, 12 PM $5,123.5
+0.00%
$110 $15
Feb 9, 10 AM $4,971.11
+0.00%
$106 $10
Feb 7, 7 AM $4,881.46
+0.00%
$104 $19
Feb 6, 6 PM $4,906.19
-2.30%
$105 $226
Feb 6, 1 PM $4,922.04
+0.54%
$105 $211
Feb 6, 9 AM $4,834.3
+0.00%
$-- $191
Feb 6, 8 AM $4,931.66
+0.00%
$105 $185
Feb 6, 7 AM $4,927.58
+2.20%
$105 $175
Feb 6, 6 AM $4,820.56
-1.81%
$103 $158
Feb 6, 5 AM $4,881.61
+2.67%
$104 $144
Feb 6, 1 AM $4,809.51
+0.79%
$103 $231