XAUt0 Historical Data

XAUt0 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $4,867.55
+0.00%
$104 $194
Feb 5, 10 PM $4,817.35
+2.15%
$103 $145
Feb 5, 9 PM $4,692.16
+0.00%
$100 $137
Feb 5, 8 PM $4,775.9
-0.76%
$102 $115
Feb 5, 7 PM $4,714.26
+0.00%
$101 $100
Feb 5, 6 PM $4,775.62
-0.70%
$102 $91
Feb 5, 5 PM $4,815.14
+0.00%
$103 $78
Feb 5, 4 PM $4,805.61
+0.00%
$103 $66
Feb 5, 3 PM $4,875.51
+0.00%
$104 $48
Feb 5, 1 PM $4,647.62
+0.00%
$99 $19
Feb 5, 11 AM $4,847.11
+0.00%
$104 $13
Feb 4, 2 AM $4,994.91
+0.00%
$107 $788
Feb 4, 1 AM $4,927.39
+0.00%
$105 $800
Feb 3, 10 PM $5,043.91
+0.00%
$108 $782
Feb 3, 9 PM $5,001.37
+0.00%
$107 $768
Feb 3, 8 PM $5,029.8
-1.55%
$108 $756
Feb 3, 7 PM $5,157.01
+0.00%
$110 $758
Feb 3, 5 PM $5,127.9
-7.06%
$110 $800
Feb 3, 4 PM $5,678.1
+12.40%
$121 $606
Feb 3, 3 PM $5,043.13
-0.30%
$108 $591
Feb 3, 2 PM $5,044.61
+0.00%
$108 $700
Feb 2, 3 PM $4,859.83
-0.05%
$104 $196
Feb 2, 3 AM $4,617.45
-2.40%
$99 $144
Feb 2, 2 AM $4,763.84
+0.69%
$102 $123
Feb 2, 1 AM $4,783.87
+0.00%
$102 $11
Feb 1, 4 PM $4,830.6
+0.00%
$103 $111
Feb 1, 11 AM $5,056.66
+2.82%
$108 $97
Feb 1, 1 AM $4,853.62
-6.79%
$104 $177
Feb 1, 12 AM $4,962.93
+0.00%
$106 $125
Download