XAUt0 Historical Data

XAUt0 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 4,306.26
+0.00%
$ 92 $ 789
Dec 13, 7 AM $ 4,311.68
+0.00%
$ 92 $ 787
Dec 13, 3 AM $ 4,305.19
-0.29%
$ 92 $ 790
Dec 12, 6 PM $ 4,269.37
+1.23%
$ 91 $ 762
Dec 12, 5 PM $ 4,235.16
+1.18%
$ 91 $ 741
Dec 12, 4 PM $ 4,213.61
+0.00%
$ 90 $ 800
Dec 12, 3 PM $ 4,249.97
-1.59%
$ 91 $ 800
Dec 12, 1 PM $ 4,357.16
+0.00%
$ 93 $ 618
Dec 12, 12 PM $ 4,357.34
+0.11%
$ 93 $ 799
Dec 12, 9 AM $ 4,313.04
-0.23%
$ 92 $ 792
Dec 12, 8 AM $ 4,338.27
+0.19%
$ 93 $ 793
Dec 12, 7 AM $ 4,329.26
-0.30%
$ 93 $ 793
Dec 12, 6 AM $ 4,342.46
+4.29%
$ 93 $ 794
Dec 12, 5 AM $ 4,160.72
+1.08%
$ 89 $ 671
Dec 12, 4 AM $ 4,116.64
-0.25%
$ 88 $ 656
Dec 12, 3 AM $ 4,126.67
-0.23%
$ 88 $ 647
Dec 12, 2 AM $ 4,136.09
+0.15%
$ 88 $ 648
Dec 12, 1 AM $ 4,129.89
-0.18%
$ 88 $ 645
Dec 12, 12 AM $ 4,137.32
-0.01%
$ 88 $ 644
Dec 11, 11 PM $ 4,138.74
+0.34%
$ 88 $ 642
Dec 11, 10 PM $ 4,143.74
-0.61%
$ 89 $ 645
Dec 11, 9 PM $ 4,172.77
+0.88%
$ 89 $ 648
Dec 11, 8 PM $ 4,137.24
+0.50%
$ 88 $ 640
Dec 11, 7 PM $ 4,122.2
-5.31%
$ 88 $ 637
Dec 11, 6 PM $ 4,368.38
+1.21%
$ 94 $ 545
Dec 11, 4 PM $ 4,344.72
+6.28%
$ 93 $ 292
Dec 11, 2 PM $ 4,082.95
+0.00%
$ 87 $ 238
Dec 11, 5 AM $ 4,119.97
-0.13%
$ 88 $ 344
Dec 11, 4 AM $ 4,127.35
+0.49%
$ 88 $ 345
Dec 11, 3 AM $ 4,106.46
-0.06%
$ 88 $ 340
Dec 11, 2 AM $ 4,109.93
-0.79%
$ 88 $ 326
Dec 11, 1 AM $ 4,152.06
-0.44%
$ 89 $ 322
Dec 11, 12 AM $ 4,170.69
-1.18%
$ 89 $ 317
Dec 10, 11 PM $ 4,220.83
-0.69%
$ 90 $ 312
Dec 10, 10 PM $ 4,249.54
-0.32%
$ 91 $ 308
Dec 10, 9 PM $ 4,265.91
-0.43%
$ 91 $ 303
Dec 10, 8 PM $ 4,285.2
-0.08%
$ 92 $ 299
Dec 10, 7 PM $ 4,290.05
+0.28%
$ 92 $ 295
Dec 10, 6 PM $ 4,280.52
+0.30%
$ 92 $ 204
Dec 10, 5 PM $ 4,264.37
+0.39%
$ 91 $ 286
Dec 10, 4 PM $ 4,251.39
+0.67%
$ 91 $ 284
Dec 10, 3 PM $ 4,227.37
+0.08%
$ 90 $ 286
Dec 10, 2 PM $ 4,216.43
-0.51%
$ 90 $ 286
Dec 10, 1 PM $ 4,238.9
-0.13%
$ 91 $ 285
Dec 10, 12 PM $ 4,241.39
-0.04%
$ 91 $ 285
Dec 10, 11 AM $ 4,245.59
+0.01%
$ 91 $ 279
Dec 10, 10 AM $ 4,243.89
-0.91%
$ 91 $ 278
Dec 10, 9 AM $ 4,281.04
+0.01%
$ 92 $ 278
Dec 10, 8 AM $ 4,280.69
-0.22%
$ 92 $ 277
Dec 10, 7 AM $ 4,290.12
-0.14%
$ 92 $ 270