XAUt0 Historical Data

XAUt0 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 4,292.82
-0.07%
$ 92 $ 187
Dec 10, 5 AM $ 4,292.98
-0.33%
$ 92 $ 186
Dec 10, 4 AM $ 4,305.77
+0.03%
$ 92 $ 181
Dec 9, 10 PM $ 4,332.65
+1.32%
$ 93 $ 263
Dec 9, 4 PM $ 4,335.89
+1.31%
$ 93 $ 233
Dec 9, 3 PM $ 4,248.03
+0.02%
$ 91 $ 217
Dec 9, 9 AM $ 4,192
+0.17%
$ 90 $ 202
Dec 9, 8 AM $ 4,071.23
-0.07%
$ 87 $ 136
Dec 9, 5 AM $ 4,050.98
+0.00%
$ 87 $ 135
Dec 8, 3 AM $ 3,994.82
-3.71%
$ 85 $ 119
Dec 7, 1 PM $ 4,010.65
+0.00%
$ 86 $ 100
Dec 7, 2 AM $ 4,200.26
-0.01%
$ 91 $ 98
Dec 6, 9 PM $ 4,105.63
+0.00%
$ 88 $ 69
Dec 5, 8 PM $ 4,185.32
+0.00%
$ 89 $ 60
Dec 5, 10 AM $ 3,886.12
+0.00%
$ 83 $ 42
Dec 5, 3 AM $ 4,297.87
+0.00%
$ 92 $ 25
Dec 5, 2 AM $ 4,272.15
-2.43%
$ 91 $ 19
Dec 4, 3 AM $ 4,258.06
-6.83%
$ 91 $ 1
Download