XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 4,751.87
-0.46%
$ 102 $ 23
Apr 30, 9 AM $ 4,659.94
+9.55%
$ 100 $ 12
Apr 25, 1 AM $ 5,356.54
+0.00%
$ 115 $ 12
Apr 6, 8 PM $ 4,194.13
+0.00%
$ 90 $ 1
Mar 20, 4 PM $ 4,661.92
+0.00%
$ 100 $ 2
Mar 8, 2 AM $ 5,135.06
+0.00%
$ 110 $ 4
Mar 1, 1 PM $ 5,567.38
+3.96%
$ 119 $ 13
Feb 28, 9 AM $ 5,386.17
+0.00%
$ 115 $ 5
Feb 15, 4 PM $ 5,178.78
+0.00%
$ 111 $ 1
Feb 14, 5 AM $ 5,268.85
+0.00%
$ 113 $ 3
Feb 11, 2 PM $ 5,061.26
+0.00%
$ 108 $ 50
Feb 11, 1 PM $ 4,936.75
-2.96%
$ 106 $ 29
Feb 11, 4 AM $ 5,131.84
+0.00%
$ 110 $ 22
Feb 11, 1 AM $ 5,089.21
+0.00%
$ 109 $ 5
Feb 10, 10 PM $ 4,992.39
+0.00%
$ 107 $ 25
Feb 10, 9 PM $ 4,755.71
+7.86%
$ 102 $ 25
Feb 10, 6 PM $ 5,116.67
+0.00%
$ 109 $ 25
Feb 10, 1 PM $ 5,004.34
+0.00%
$ -- $ 10
Feb 10, 11 AM $ 4,970.21
+0.00%
$ 106 $ 6
Feb 9, 12 PM $ 5,123.5
+0.00%
$ 110 $ 15
Feb 9, 10 AM $ 4,971.11
+0.00%
$ 106 $ 10
Feb 7, 7 AM $ 4,881.46
+0.00%
$ 104 $ 19
Feb 6, 6 PM $ 4,906.19
-2.30%
$ 105 $ 226
Feb 6, 1 PM $ 4,922.04
+0.54%
$ 105 $ 211
Feb 6, 9 AM $ 4,834.3
+0.00%
$ -- $ 191
Feb 6, 8 AM $ 4,931.66
+0.00%
$ 105 $ 185
Feb 6, 7 AM $ 4,927.58
+2.20%
$ 105 $ 175
Feb 6, 6 AM $ 4,820.56
-1.81%
$ 103 $ 158
Feb 6, 5 AM $ 4,881.61
+2.67%
$ 104 $ 144
Feb 6, 1 AM $ 4,809.51
+0.79%
$ 103 $ 231
Feb 5, 11 PM $ 4,867.55
+0.00%
$ 104 $ 194
Feb 5, 10 PM $ 4,817.35
+2.15%
$ 103 $ 145
Feb 5, 9 PM $ 4,692.16
+0.00%
$ 100 $ 137
Feb 5, 8 PM $ 4,775.9
-0.76%
$ 102 $ 115
Feb 5, 7 PM $ 4,714.26
+0.00%
$ 101 $ 100
Feb 5, 6 PM $ 4,775.62
-0.70%
$ 102 $ 91
Feb 5, 5 PM $ 4,815.14
+0.00%
$ 103 $ 78
Feb 5, 4 PM $ 4,805.61
+0.00%
$ 103 $ 66
Feb 5, 3 PM $ 4,875.51
+0.00%
$ 104 $ 48
Feb 5, 1 PM $ 4,647.62
+0.00%
$ 99 $ 19
Feb 5, 11 AM $ 4,847.11
+0.00%
$ 104 $ 13
Feb 4, 2 AM $ 4,994.91
+0.00%
$ 107 $ 788
Feb 4, 1 AM $ 4,927.39
+0.00%
$ 105 $ 800
Feb 3, 10 PM $ 5,043.91
+0.00%
$ 108 $ 782
Feb 3, 9 PM $ 5,001.37
+0.00%
$ 107 $ 768
Feb 3, 8 PM $ 5,029.8
-1.55%
$ 108 $ 756
Feb 3, 7 PM $ 5,157.01
+0.00%
$ 110 $ 758
Feb 3, 5 PM $ 5,127.9
-7.06%
$ 110 $ 800
Feb 3, 4 PM $ 5,678.1
+12.40%
$ 121 $ 606
Feb 3, 3 PM $ 5,043.13
-0.30%
$ 108 $ 591
Download