Dog Planet Historical Data

DOGPLANET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₁₀875
+0.42%
$ -- $ 14
Aug 20, 2024 $ 0.0₁₀871
-0.62%
$ 12,193 $ 33
Aug 19, 2024 $ 0.0₁₀877
+7.18%
$ 12,273 $ 14
Aug 18, 2024 $ 0.0₁₀818
+4.18%
$ 11,450 $ 51
Aug 17, 2024 $ 0.0₁₀784
+10.83%
$ 10,979 $ 51
Aug 16, 2024 $ 0.0₁₀708
+1.61%
$ 9,911 $ 65
Aug 14, 2024 $ 0.0₁₀681
+0.71%
$ -- $ 61
Aug 13, 2024 $ 0.0₁₀676
+1.13%
$ 9,466 $ 57
Aug 7, 2024 $ 0.0₁₀741
+2.56%
$ -- $ 18
Aug 6, 2024 $ 0.0₁₀72
+0.21%
$ 10,079 $ 33
Jul 1, 2024 $ 0.0₁₀788
-2.99%
$ -- $ 16
Jun 19, 2024 $ 0.0₁₀837
-0.01%
$ -- $ 436
Jun 18, 2024 $ 0.0₁₀837
+1.12%
$ 11,716 $ 437
Jun 17, 2024 $ 0.0₁₀828
-1.32%
$ 11,588 $ 432
Jun 16, 2024 $ 0.0₁₀837
-0.16%
$ 11,724 $ 437
Jun 15, 2024 $ 0.0₁₀838
+0.88%
$ 11,727 $ 437
Jun 14, 2024 $ 0.0₁₀83
-1.26%
$ 11,619 $ 433
Jun 13, 2024 $ 0.0₁₀84
+8.02%
$ 11,753 $ 444
Jun 12, 2024 $ 0.0₁₀775
-3.08%
$ 10,843 $ 194
Jun 11, 2024 $ 0.0₁₀796
-1.92%
$ 11,139 $ 75
Jun 8, 2024 $ 0.0₁₀813
-1.41%
$ -- $ 105
Jun 7, 2024 $ 0.0₁₀827
-7.36%
$ 11,579 $ 541
Jun 6, 2024 $ 0.0₁₀771
-0.22%
$ -- $ 177
Jun 5, 2024 $ 0.0₁₀771
+0.60%
$ 10,799 $ 321
Jun 4, 2024 $ 0.0₁₀765
+27.21%
$ 10,717 $ 818
Jun 3, 2024 $ 0.0₁₀6
-1.23%
$ 8,405 $ 75
Jun 2, 2024 $ 0.0₁₀629
-1.08%
$ -- $ 82
Jun 1, 2024 $ 0.0₁₀626
+3.02%
$ 12,530 $ 109
May 31, 2024 $ 0.0₁₀607
-0.62%
$ -- $ 42
May 30, 2024 $ 0.0₁₀616
+13.95%
$ 12,313 $ 67
May 29, 2024 $ 0.0₁₀541
+14.26%
$ 10,824 $ 181
May 19, 2024 $ 0.0₁₀381
-2.03%
$ -- $ 89
May 18, 2024 $ 0.0₁₀388
+15.76%
$ 7,770 $ 125
May 17, 2024 $ 0.0₁₀336
+9.34%
$ 6,726 $ 131
May 16, 2024 $ 0.0₁₀308
+2.85%
$ 6,150 $ 45
May 15, 2024 $ 0.0₁₀299
+20.76%
$ 5,981 $ 38
May 14, 2024 $ 0.0₁₀247
-3.49%
$ 4,947 $ 155
May 12, 2024 $ 0.0₁₀21
-1.01%
$ -- $ 116
May 11, 2024 $ 0.0₁₀211
+44.63%
$ 4,211 $ 291
May 10, 2024 $ 0.0₁₀146
+34.37%
$ 2,910 $ 398
Apr 25, 2024 $ 0.0₁₀111
-1.03%
$ -- $ 30
Apr 24, 2024 $ 0.0₁₀112
-0.73%
$ 2,241 $ 125
Apr 13, 2024 $ 0.0₁₁753
-1.16%
$ -- $ 136
Apr 12, 2024 $ 0.0₁₁763
+0.91%
$ 1,525 $ 138
Apr 11, 2024 $ 0.0₁₁761
+0.11%
$ 1,523 $ 10
Download