BUGCAT Historical Data

CAPOO
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0000113
+0.00%
$ 11,073 $ 0
Feb 14, 2025 $ 0.0000179
+0.00%
$ 17,524 $ 1
Oct 29, 2024 $ 0.0000177
+0.37%
$ -- $ 16
Oct 28, 2024 $ 0.0000177
+0.13%
$ 17,300 $ 39
Oct 27, 2024 $ 0.0000173
+0.64%
$ -- $ 25
Oct 26, 2024 $ 0.0000172
+0.63%
$ 16,777 $ 25
Oct 25, 2024 $ 0.0000163
-9.06%
$ 15,919 $ 16
Oct 24, 2024 $ 0.0000179
+2.20%
$ -- $ 44
Oct 23, 2024 $ 0.0000175
+1.26%
$ 17,092 $ 103
Oct 22, 2024 $ 0.0000176
+1.71%
$ 17,231 $ 17
Oct 21, 2024 $ 0.0000174
-3.04%
$ 16,965 $ 5
Oct 20, 2024 $ 0.0000181
+0.70%
$ 17,710 $ 198
Oct 19, 2024 $ 0.0000179
+14.60%
$ 17,471 $ 15,817
Oct 18, 2024 $ 0.0000153
+0.78%
$ -- $ 119
Oct 17, 2024 $ 0.0000154
-1.94%
$ -- $ 7
Oct 16, 2024 $ 0.0000157
-2.63%
$ 15,364 $ 106
Oct 15, 2024 $ 0.0000161
-0.85%
$ 15,745 $ 16
Oct 14, 2024 $ 0.0000163
-16.66%
$ 15,920 $ 252
Oct 13, 2024 $ 0.0000196
+2.54%
$ 19,121 $ 1,173
Aug 30, 2024 $ 0.0000116
-2.34%
$ 11,365 $ 14
Aug 29, 2024 $ 0.0000119
+0.21%
$ 11,637 $ 15
Jul 30, 2024 $ 0.0000164
-0.43%
$ -- $ 37
Jul 29, 2024 $ 0.0000165
-5.62%
$ 16,092 $ 37
Jun 13, 2024 $ 0.0000159
-4.85%
$ 15,520 $ 11
Jun 12, 2024 $ 0.0000166
+2.98%
$ 16,255 $ 26
Jun 9, 2024 $ 0.0000182
+2.34%
$ 17,843 $ 24
Jun 8, 2024 $ 0.0000178
-0.16%
$ 17,395 $ 344
Jun 5, 2024 $ 0.0000208
+1.11%
$ -- $ 47
Jun 4, 2024 $ 0.0000206
+7.81%
$ 20,105 $ 29
Jun 3, 2024 $ 0.000019
-2.94%
$ 18,606 $ 179
Jun 2, 2024 $ 0.0000196
-2.77%
$ 19,171 $ 147
Jun 1, 2024 $ 0.0000199
-11.35%
$ 19,422 $ 736
May 31, 2024 $ 0.0000224
-1.26%
$ 21,918 $ 98
May 30, 2024 $ 0.0000232
+0.56%
$ -- $ 24
May 29, 2024 $ 0.0000231
-0.57%
$ 22,635 $ 40
May 28, 2024 $ 0.0000233
-0.78%
$ 22,733 $ 67
May 27, 2024 $ 0.0000235
+0.28%
$ 22,980 $ 22
May 24, 2024 $ 0.0000238
-4.44%
$ 23,261 $ 33
May 23, 2024 $ 0.000025
+2.93%
$ 24,450 $ 94
May 22, 2024 $ 0.0000259
+0.60%
$ -- $ 70
May 21, 2024 $ 0.0000257
-7.50%
$ 25,159 $ 88
May 20, 2024 $ 0.0000278
+6.14%
$ 27,229 $ 1,147
May 18, 2024 $ 0.0000307
+1.40%
$ 30,041 $ 475
May 17, 2024 $ 0.0000304
+4.62%
$ 29,691 $ 102
May 16, 2024 $ 0.000029
-18.92%
$ 28,372 $ 2,149
May 15, 2024 $ 0.0000358
+20.41%
$ 35,004 $ 637
May 14, 2024 $ 0.0000297
-25.54%
$ 29,037 $ 1,313
May 13, 2024 $ 0.0000395
-2.02%
$ 38,580 $ 1,186
May 12, 2024 $ 0.0000403
+17.66%
$ 39,382 $ 9,076
May 11, 2024 $ 0.000034
-1.36%
$ 33,261 $ 832
Download