Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.431
+0.00%
$8.65 million $96,885
Today, at 10 PM $0.431
+0.08%
$8.65 million $105,140
Today, at 9 PM $0.431
+0.14%
$8.64 million $99,333
Today, at 8 PM $0.43
+0.19%
$8.62 million $104,563
Today, at 7 PM $0.429
-0.17%
$8.61 million $101,122
Today, at 6 PM $0.43
+0.14%
$8.62 million $100,591
Today, at 5 PM $0.429
+0.38%
$8.61 million $94,720
Today, at 4 PM $0.428
+0.35%
$8.58 million $91,089
Today, at 3 PM $0.426
+0.47%
$8.54 million $84,337
Today, at 2 PM $0.424
-0.09%
$8.5 million $87,247
Today, at 1 PM $0.426
-0.28%
$8.55 million $84,251
Today, at 12 PM $0.428
-0.13%
$8.57 million $84,212
Today, at 11 AM $0.428
-0.06%
$8.58 million $88,233
Today, at 10 AM $0.428
+0.42%
$8.59 million $86,625
Today, at 9 AM $0.427
-0.13%
$8.55 million $84,682
Today, at 8 AM $0.427
-0.27%
$8.55 million $82,809
Today, at 7 AM $0.428
+0.08%
$8.57 million $88,037
Today, at 6 AM $0.429
-0.13%
$8.59 million $86,839
Today, at 5 AM $0.429
+0.13%
$8.61 million $82,668
Today, at 4 AM $0.429
-0.61%
$8.59 million $85,560
Today, at 3 AM $0.431
-0.11%
$8.65 million $81,902
Today, at 2 AM $0.432
+0.23%
$8.66 million $89,496
Today, at 1 AM $0.431
+0.18%
$8.64 million $84,865
Today, at 12 AM $0.43
-0.17%
$8.62 million $89,558
Yesterday, at 11 PM $0.431
+0.04%
$8.64 million $92,912
Yesterday, at 10 PM $0.431
+0.35%
$8.64 million $87,265
Yesterday, at 9 PM $0.43
-0.33%
$8.61 million $91,727
Yesterday, at 8 PM $0.431
+0.42%
$8.64 million $89,969
Yesterday, at 7 PM $0.429
+0.48%
$8.61 million $89,852
Yesterday, at 6 PM $0.427
-0.05%
$8.57 million $85,208
Yesterday, at 5 PM $0.427
-0.04%
$8.56 million $87,994
Yesterday, at 4 PM $0.427
+0.06%
$8.57 million $85,655
Yesterday, at 3 PM $0.426
+0.11%
$8.55 million $88,106
Yesterday, at 2 PM $0.425
+0.15%
$8.51 million $83,982
Yesterday, at 1 PM $0.424
-0.38%
$8.5 million $88,107
Yesterday, at 12 PM $0.425
-1.38%
$8.53 million $89,146
Yesterday, at 11 AM $0.431
-0.59%
$8.65 million $86,592
Yesterday, at 10 AM $0.434
+0.40%
$8.7 million $87,846
Yesterday, at 9 AM $0.432
-1.17%
$8.67 million $89,260
Yesterday, at 8 AM $0.437
+1.74%
$8.77 million $88,358
Yesterday, at 7 AM $0.429
+0.46%
$8.61 million $81,738
Yesterday, at 6 AM $0.427
-0.59%
$8.57 million $84,701
Yesterday, at 5 AM $0.43
-0.26%
$8.62 million $87,580
Yesterday, at 4 AM $0.431
-0.56%
$8.64 million $84,336
Yesterday, at 3 AM $0.433
-1.44%
$8.69 million $82,945
Yesterday, at 2 AM $0.44
-0.47%
$8.82 million $77,186
Yesterday, at 1 AM $0.442
-1.15%
$8.86 million $76,722
Yesterday, at 12 AM $0.447
+1.05%
$8.96 million $75,752
Sep 24, 11 PM $0.443
+0.20%
$8.87 million $75,564
Sep 24, 10 PM $0.442
-1.01%
$8.85 million $75,847
Download