Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.398
+0.04%
$7.99 million $84,796
Yesterday $0.401
-0.15%
$8.05 million $93,904
Nov 8, 2026 $0.402
-1.96%
$8.07 million $102,180
Nov 7, 2026 $0.411
+1.15%
$8.24 million $72,243
Nov 6, 2026 $0.406
-0.08%
$8.16 million $99,255
Nov 5, 2026 $0.407
-4.22%
$8.16 million $88,734
Nov 4, 2026 $0.424
+2.78%
$8.5 million $92,268
Nov 3, 2026 $0.413
-0.76%
$8.28 million $89,326
Nov 2, 2026 $0.416
-1.96%
$8.34 million $111,415
Nov 1, 2026 $0.424
+1.33%
$8.51 million $90,880
Oct 31, 2026 $0.419
-0.01%
$8.4 million $90,990
Oct 30, 2026 $0.418
+0.83%
$8.4 million $70,723
Oct 29, 2026 $0.415
-4.99%
$8.33 million $74,710
Oct 28, 2026 $0.438
+1.89%
$8.79 million $92,112
Oct 27, 2026 $0.43
+1.04%
$8.62 million $68,639
Oct 26, 2026 $0.425
-1.05%
$8.53 million $79,796
Oct 25, 2026 $0.43
-1.65%
$8.62 million $106,490
Oct 24, 2026 $0.437
-0.63%
$8.77 million $79,311
Oct 23, 2026 $0.437
+1.04%
$8.77 million $73,562
Oct 22, 2026 $0.433
-2.47%
$8.68 million $92,947
Oct 21, 2026 $0.444
-1.00%
$8.9 million $87,869
Oct 20, 2026 $0.448
+1.08%
$8.99 million $93,871
Oct 19, 2026 $0.444
+1.21%
$8.9 million $80,268
Oct 18, 2026 $0.438
-0.24%
$8.79 million $88,524
Oct 17, 2026 $0.439
+0.06%
$8.82 million $81,928
Oct 16, 2026 $0.439
-1.42%
$8.81 million $90,750
Oct 15, 2026 $0.446
+0.32%
$8.94 million $113,591
Oct 14, 2026 $0.444
-0.79%
$8.91 million $123,020
Oct 13, 2026 $0.448
+1.65%
$8.98 million $104,800
Oct 12, 2026 $0.44
-1.73%
$8.83 million $93,461
Oct 11, 2026 $0.448
+0.19%
$8.98 million $105,890
Oct 10, 2026 $0.447
+0.44%
$8.97 million $109,665
Oct 9, 2026 $0.445
-0.45%
$8.93 million $119,046
Oct 8, 2026 $0.447
+1.61%
$8.97 million $117,638
Oct 7, 2026 $0.446
-2.00%
$8.95 million $89,731
Oct 6, 2026 $0.455
+2.27%
$9.13 million $118,918
Oct 5, 2026 $0.445
-0.63%
$8.93 million $94,012
Oct 4, 2026 $0.447
+1.25%
$8.97 million $91,587
Oct 3, 2026 $0.442
+2.39%
$8.86 million $91,545
Oct 2, 2026 $0.431
+1.85%
$8.65 million $128,760
Oct 1, 2026 $0.424
+0.78%
$8.49 million $104,345
Sep 30, 2026 $0.42
-0.39%
$8.43 million $99,051
Sep 29, 2026 $0.422
-0.27%
$8.46 million $95,629
Sep 28, 2026 $0.423
-0.82%
$8.48 million $98,003
Sep 27, 2026 $0.427
-1.21%
$8.55 million $114,013
Sep 26, 2026 $0.432
+0.27%
$8.66 million $97,017
Sep 25, 2026 $0.431
-2.59%
$8.64 million $92,912
Sep 24, 2026 $0.443
+1.49%
$8.87 million $75,564
Sep 23, 2026 $0.437
-0.90%
$8.76 million $93,300
Sep 22, 2026 $0.44
-1.30%
$8.82 million $76,213
Download