Bitcoin Vault Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume
Today $ 0.393
+0.00%
$ 7.85 million $ 124,497
Yesterday $ 0.39
-2.18%
$ 7.79 million $ 129,249
May 11, 2026 $ 0.398
-1.42%
$ 7.96 million $ 124,005
May 10, 2026 $ 0.404
+3.61%
$ 8.08 million $ 126,527
May 9, 2026 $ 0.39
-0.57%
$ 7.8 million $ 101,471
May 8, 2026 $ 0.392
-0.64%
$ 7.84 million $ 114,839
May 7, 2026 $ 0.395
-1.39%
$ 7.89 million $ 113,337
May 6, 2026 $ 0.4
-0.10%
$ 8 million $ 137,251
May 5, 2026 $ 0.401
-1.18%
$ 8.01 million $ 100,309
May 4, 2026 $ 0.405
+0.29%
$ 8.1 million $ 111,873
May 3, 2026 $ 0.404
-1.07%
$ 8.08 million $ 124,128
May 2, 2026 $ 0.409
+0.17%
$ 8.17 million $ 129,321
May 1, 2026 $ 0.408
+2.82%
$ 8.15 million $ 118,125
Apr 30, 2026 $ 0.397
+0.69%
$ 7.93 million $ 144,788
Apr 29, 2026 $ 0.394
-1.00%
$ 7.87 million $ 64,830
Apr 28, 2026 $ 0.399
-5.42%
$ 7.96 million $ 54,526
Apr 27, 2026 $ 0.419
-3.90%
$ 8.42 million $ 71,094
Apr 26, 2026 $ 0.437
-1.32%
$ 8.72 million $ 73,747
Apr 25, 2026 $ 0.442
+0.71%
$ 8.84 million $ 85,525
Apr 24, 2026 $ 0.439
-1.88%
$ 8.78 million $ 73,754
Apr 23, 2026 $ 0.448
-0.74%
$ 8.95 million $ 85,267
Apr 22, 2026 $ 0.451
+1.50%
$ 9.02 million $ 89,037
Apr 21, 2026 $ 0.445
-3.16%
$ 8.89 million $ 96,573
Apr 20, 2026 $ 0.459
+5.53%
$ 9.16 million $ 85,814
Apr 19, 2026 $ 0.434
-4.50%
$ 8.68 million $ 77,557
Apr 18, 2026 $ 0.455
-2.50%
$ 9.09 million $ 85,965
Apr 17, 2026 $ 0.467
+2.06%
$ 9.33 million $ 86,086
Apr 16, 2026 $ 0.457
+0.71%
$ 9.13 million $ 99,299
Apr 15, 2026 $ 0.453
+0.07%
$ 9.04 million $ 77,108
Apr 14, 2026 $ 0.452
-1.38%
$ 9.02 million $ 85,247
Apr 13, 2026 $ 0.458
+3.08%
$ 9.15 million $ 83,189
Apr 12, 2026 $ 0.444
-1.92%
$ 8.87 million $ 70,041
Apr 11, 2026 $ 0.453
-0.43%
$ 9.05 million $ 75,904
Apr 10, 2026 $ 0.455
-0.73%
$ 9.09 million $ 84,692
Apr 9, 2026 $ 0.461
+1.46%
$ 9.2 million $ 72,209
Apr 8, 2026 $ 0.453
-2.40%
$ 9.06 million $ 80,502
Apr 7, 2026 $ 0.466
+5.39%
$ 9.31 million $ 73,081
Apr 6, 2026 $ 0.442
+0.30%
$ 8.83 million $ 119,671
Apr 5, 2026 $ 0.441
+1.58%
$ 8.81 million $ 132,620
Apr 4, 2026 $ 0.434
+1.12%
$ 8.66 million $ 152,920
Apr 3, 2026 $ 0.429
-1.24%
$ 8.57 million $ 177,308
Apr 2, 2026 $ 0.434
-1.53%
$ 8.67 million $ 174,512
Apr 1, 2026 $ 0.441
+0.51%
$ 8.81 million $ 227,018
Mar 31, 2026 $ 0.439
+1.88%
$ 919,735 $ 175,661
Mar 30, 2026 $ 0.431
+0.08%
$ 902,670 $ 195,728
Mar 29, 2026 $ 0.43
-0.98%
$ 901,906 $ 207,807
Mar 28, 2026 $ 0.435
+0.66%
$ 911,793 $ 273,121
Mar 27, 2026 $ 0.432
-2.23%
$ 905,725 $ 203,218
Mar 26, 2026 $ 0.442
-3.09%
$ 926,478 $ 200,703
Mar 25, 2026 $ 0.456
-0.32%
$ 955,861 $ 233,635
Download