Coinranking
Bitcoin Vault Historical Data
BTCV
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.443 | +0.01% | ||
| Yesterday | $0.448 | +1.08% | ||
| Oct 19, 2026 | $0.444 | +1.21% | ||
| Oct 18, 2026 | $0.438 | -0.24% | ||
| Oct 17, 2026 | $0.439 | +0.06% | ||
| Oct 16, 2026 | $0.439 | -1.42% | ||
| Oct 15, 2026 | $0.446 | +0.32% | ||
| Oct 14, 2026 | $0.444 | -0.79% | ||
| Oct 13, 2026 | $0.448 | +1.65% | ||
| Oct 12, 2026 | $0.44 | -1.73% | ||
| Oct 11, 2026 | $0.448 | +0.19% | ||
| Oct 10, 2026 | $0.447 | +0.44% | ||
| Oct 9, 2026 | $0.445 | -0.45% | ||
| Oct 8, 2026 | $0.447 | +1.61% | ||
| Oct 7, 2026 | $0.446 | -2.00% | ||
| Oct 6, 2026 | $0.455 | +2.27% | ||
| Oct 5, 2026 | $0.445 | -0.63% | ||
| Oct 4, 2026 | $0.447 | +1.25% | ||
| Oct 3, 2026 | $0.442 | +2.39% | ||
| Oct 2, 2026 | $0.431 | +1.85% | ||
| Oct 1, 2026 | $0.424 | +0.78% | ||
| Sep 30, 2026 | $0.42 | -0.39% | ||
| Sep 29, 2026 | $0.422 | -0.27% | ||
| Sep 28, 2026 | $0.423 | -0.82% | ||
| Sep 27, 2026 | $0.427 | -1.21% | ||
| Sep 26, 2026 | $0.432 | +0.27% | ||
| Sep 25, 2026 | $0.431 | -2.59% | ||
| Sep 24, 2026 | $0.443 | +1.49% | ||
| Sep 23, 2026 | $0.437 | -0.90% | ||
| Sep 22, 2026 | $0.44 | -1.30% | ||
| Sep 21, 2026 | $0.446 | +6.81% | ||
| Sep 20, 2026 | $0.418 | -3.68% | ||
| Sep 19, 2026 | $0.434 | +0.15% | ||
| Sep 18, 2026 | $0.433 | +3.87% | ||
| Sep 17, 2026 | $0.417 | +1.93% | ||
| Sep 16, 2026 | $0.409 | +1.70% | ||
| Sep 15, 2026 | $0.402 | -3.37% | ||
| Sep 14, 2026 | $0.416 | +0.61% | ||
| Sep 13, 2026 | $0.413 | -2.40% | ||
| Sep 12, 2026 | $0.423 | +1.75% | ||
| Sep 11, 2026 | $0.416 | -0.17% | ||
| Sep 10, 2026 | $0.419 | -2.25% | ||
| Sep 9, 2026 | $0.429 | -1.29% | ||
| Sep 8, 2026 | $0.435 | +0.53% | ||
| Sep 7, 2026 | $0.432 | -0.69% | ||
| Sep 6, 2026 | $0.436 | +1.44% | ||
| Sep 5, 2026 | $0.429 | +0.14% | ||
| Sep 4, 2026 | $0.429 | -3.86% | ||
| Sep 3, 2026 | $0.446 | +4.39% | ||
| Sep 2, 2026 | $0.427 | +1.77% | ||
Previous Next