Bitcoin Vault Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume
Today $ 0.3
-0.01%
$ 6.05 million $ 83,070
Yesterday $ 0.306
-6.68%
$ 6.13 million $ 90,500
Jun 7, 2026 $ 0.321
+9.85%
$ 6.41 million $ 91,900
Jun 6, 2026 $ 0.292
-2.69%
$ 5.84 million $ 50,867
Jun 5, 2026 $ 0.3
+0.05%
$ 6 million $ 85,911
Jun 4, 2026 $ 0.3
-1.77%
$ 5.99 million $ 64,372
Jun 3, 2026 $ 0.305
-3.69%
$ 6.1 million $ 76,994
Jun 2, 2026 $ 0.317
-4.78%
$ 6.33 million $ 82,573
Jun 1, 2026 $ 0.332
-4.61%
$ 6.64 million $ 98,408
May 31, 2026 $ 0.348
+1.44%
$ 6.96 million $ 88,069
May 30, 2026 $ 0.343
-0.49%
$ 6.86 million $ 125,687
May 29, 2026 $ 0.345
-0.37%
$ 6.89 million $ 131,017
May 28, 2026 $ 0.346
-0.83%
$ 6.92 million $ 115,353
May 27, 2026 $ 0.349
-2.24%
$ 7.03 million $ 140,027
May 26, 2026 $ 0.357
-3.14%
$ 7.14 million $ 109,370
May 25, 2026 $ 0.368
-0.14%
$ 7.37 million $ 118,068
May 24, 2026 $ 0.369
+2.41%
$ 7.37 million $ 99,883
May 23, 2026 $ 0.36
-0.02%
$ 7.2 million $ 134,613
May 22, 2026 $ 0.36
-2.03%
$ 7.24 million $ 118,436
May 21, 2026 $ 0.367
-0.42%
$ 7.35 million $ 105,962
May 20, 2026 $ 0.369
+1.30%
$ 7.38 million $ 138,252
May 19, 2026 $ 0.364
-0.72%
$ 7.28 million $ 117,723
May 18, 2026 $ 0.367
-1.32%
$ 7.34 million $ 97,158
May 17, 2026 $ 0.372
-1.53%
$ 7.44 million $ 107,044
May 16, 2026 $ 0.377
-1.74%
$ 7.54 million $ 92,527
May 15, 2026 $ 0.384
-2.35%
$ 7.68 million $ 113,179
May 14, 2026 $ 0.393
+2.42%
$ 7.86 million $ 114,537
May 13, 2026 $ 0.384
-1.67%
$ 7.67 million $ 118,578
May 12, 2026 $ 0.39
-2.18%
$ 7.79 million $ 129,249
May 11, 2026 $ 0.398
-1.42%
$ 7.96 million $ 124,005
May 10, 2026 $ 0.404
+3.61%
$ 8.08 million $ 126,527
May 9, 2026 $ 0.39
-0.57%
$ 7.8 million $ 101,471
May 8, 2026 $ 0.392
-0.64%
$ 7.84 million $ 114,839
May 7, 2026 $ 0.395
-1.39%
$ 7.89 million $ 113,337
May 6, 2026 $ 0.4
-0.10%
$ 8 million $ 137,251
May 5, 2026 $ 0.401
-1.18%
$ 8.01 million $ 100,309
May 4, 2026 $ 0.405
+0.29%
$ 8.1 million $ 111,873
May 3, 2026 $ 0.404
-1.07%
$ 8.08 million $ 124,128
May 2, 2026 $ 0.409
+0.17%
$ 8.17 million $ 129,321
May 1, 2026 $ 0.408
+2.82%
$ 8.15 million $ 118,125
Apr 30, 2026 $ 0.397
+0.69%
$ 7.93 million $ 144,788
Apr 29, 2026 $ 0.394
-1.00%
$ 7.87 million $ 64,830
Apr 28, 2026 $ 0.399
-5.42%
$ 7.96 million $ 54,526
Apr 27, 2026 $ 0.419
-3.90%
$ 8.42 million $ 71,094
Apr 26, 2026 $ 0.437
-1.32%
$ 8.72 million $ 73,747
Apr 25, 2026 $ 0.442
+0.71%
$ 8.84 million $ 85,525
Apr 24, 2026 $ 0.439
-1.88%
$ 8.78 million $ 73,754
Apr 23, 2026 $ 0.448
-0.74%
$ 8.95 million $ 85,267
Apr 22, 2026 $ 0.451
+1.50%
$ 9.02 million $ 89,037
Apr 21, 2026 $ 0.445
-3.16%
$ 8.89 million $ 96,573
Download