Bitcoin Vault Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume
Today $ 0.308
-0.03%
$ 6.17 million $ 94,031
Yesterday $ 0.308
-0.76%
$ 6.17 million $ 96,856
Jun 29, 2026 $ 0.311
+0.85%
$ 6.21 million $ 114,528
Jun 28, 2026 $ 0.308
-1.99%
$ 6.17 million $ 107,597
Jun 27, 2026 $ 0.314
+1.17%
$ 6.29 million $ 98,784
Jun 26, 2026 $ 0.311
-1.07%
$ 6.22 million $ 134,931
Jun 25, 2026 $ 0.314
-3.02%
$ 6.29 million $ 123,812
Jun 24, 2026 $ 0.324
-1.93%
$ 6.48 million $ 117,569
Jun 23, 2026 $ 0.33
-1.46%
$ 6.6 million $ 85,954
Jun 22, 2026 $ 0.335
+0.57%
$ 6.7 million $ 109,004
Jun 21, 2026 $ 0.333
-0.32%
$ 6.66 million $ 90,533
Jun 20, 2026 $ 0.333
+4.31%
$ 6.67 million $ 83,249
Jun 19, 2026 $ 0.319
+1.40%
$ 6.38 million $ 74,458
Jun 18, 2026 $ 0.314
-4.82%
$ 6.29 million $ 109,276
Jun 17, 2026 $ 0.331
-0.86%
$ 6.62 million $ 92,211
Jun 16, 2026 $ 0.334
+2.01%
$ 6.67 million $ 91,419
Jun 15, 2026 $ 0.327
+4.30%
$ 6.54 million $ 92,200
Jun 14, 2026 $ 0.314
+0.88%
$ 6.27 million $ 84,196
Jun 13, 2026 $ 0.311
+2.90%
$ 6.22 million $ 58,323
Jun 12, 2026 $ 0.302
-2.49%
$ 6.04 million $ 72,910
Jun 11, 2026 $ 0.31
+2.41%
$ 6.19 million $ 94,630
Jun 10, 2026 $ 0.302
+1.12%
$ 6.05 million $ 94,732
Jun 9, 2026 $ 0.299
-2.48%
$ 5.98 million $ 84,943
Jun 8, 2026 $ 0.306
-6.68%
$ 6.13 million $ 90,500
Jun 7, 2026 $ 0.321
+9.85%
$ 6.41 million $ 91,900
Jun 6, 2026 $ 0.292
-2.69%
$ 5.84 million $ 50,867
Jun 5, 2026 $ 0.3
+0.05%
$ 6 million $ 85,911
Jun 4, 2026 $ 0.3
-1.77%
$ 5.99 million $ 64,372
Jun 3, 2026 $ 0.305
-3.69%
$ 6.1 million $ 76,994
Jun 2, 2026 $ 0.317
-4.78%
$ 6.33 million $ 82,573
Jun 1, 2026 $ 0.332
-4.61%
$ 6.64 million $ 98,408
May 31, 2026 $ 0.348
+1.44%
$ 6.96 million $ 88,069
May 30, 2026 $ 0.343
-0.49%
$ 6.86 million $ 125,687
May 29, 2026 $ 0.345
-0.37%
$ 6.89 million $ 131,017
May 28, 2026 $ 0.346
-0.83%
$ 6.92 million $ 115,353
May 27, 2026 $ 0.349
-2.24%
$ 7.03 million $ 140,027
May 26, 2026 $ 0.357
-3.14%
$ 7.14 million $ 109,370
May 25, 2026 $ 0.368
-0.14%
$ 7.37 million $ 118,068
May 24, 2026 $ 0.369
+2.41%
$ 7.37 million $ 99,883
May 23, 2026 $ 0.36
-0.02%
$ 7.2 million $ 134,613
May 22, 2026 $ 0.36
-2.03%
$ 7.24 million $ 118,436
May 21, 2026 $ 0.367
-0.42%
$ 7.35 million $ 105,962
May 20, 2026 $ 0.369
+1.30%
$ 7.38 million $ 138,252
May 19, 2026 $ 0.364
-0.72%
$ 7.28 million $ 117,723
May 18, 2026 $ 0.367
-1.32%
$ 7.34 million $ 97,158
May 17, 2026 $ 0.372
-1.53%
$ 7.44 million $ 107,044
May 16, 2026 $ 0.377
-1.74%
$ 7.54 million $ 92,527
May 15, 2026 $ 0.384
-2.35%
$ 7.68 million $ 113,179
May 14, 2026 $ 0.393
+2.42%
$ 7.86 million $ 114,537
May 13, 2026 $ 0.384
-1.67%
$ 7.67 million $ 118,578
Download