Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Vault Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:17 PM $0.431
+0.00%
$8.65 million $96,885
11:13 PM $0.431
+0.00%
$8.65 million $96,871
11:12 PM $0.431
+0.00%
$8.65 million $96,876
11:08 PM $0.431
+0.00%
$8.65 million $96,883
11:07 PM $0.431
+0.00%
$8.65 million $96,871
11:03 PM $0.431
+0.00%
$8.64 million $96,849
11:02 PM $0.431
+0.00%
$8.64 million $100,274
10:58 PM $0.431
+0.00%
$8.65 million $105,140
10:57 PM $0.431
+0.00%
$8.65 million $105,151
10:53 PM $0.431
+0.00%
$8.65 million $105,149
10:52 PM $0.431
+0.00%
$8.65 million $105,133
10:48 PM $0.431
+0.00%
$8.64 million $105,124
10:47 PM $0.431
+0.00%
$8.64 million $105,119
10:43 PM $0.431
+0.00%
$8.64 million $105,113
10:42 PM $0.431
+0.00%
$8.64 million $105,121
10:38 PM $0.431
+0.00%
$8.65 million $105,137
10:37 PM $0.431
+0.00%
$8.65 million $105,143
10:32 PM $0.431
+0.02%
$8.65 million $105,143
10:27 PM $0.431
-0.01%
$8.64 million $105,112
10:22 PM $0.431
-0.01%
$8.65 million $105,142
10:17 PM $0.431
-0.01%
$8.65 million $105,174
10:12 PM $0.431
+0.05%
$8.65 million $105,174
10:07 PM $0.431
-0.07%
$8.64 million $105,056
10:02 PM $0.431
+0.02%
$8.64 million $99,373
9:57 PM $0.431
-0.01%
$8.64 million $99,333
9:52 PM $0.431
-0.01%
$8.64 million $99,351
9:47 PM $0.431
-0.01%
$8.64 million $99,371
9:42 PM $0.431
-0.02%
$8.64 million $99,394
9:37 PM $0.431
+0.03%
$8.65 million $99,441
9:32 PM $0.431
+0.01%
$8.64 million $99,386
9:27 PM $0.431
+0.02%
$8.64 million $99,358
9:22 PM $0.431
+0.02%
$8.64 million $100,811
9:17 PM $0.431
+0.00%
$8.63 million $102,618
9:12 PM $0.431
+0.02%
$8.63 million $104,722
9:07 PM $0.43
+0.02%
$8.63 million $104,670
9:02 PM $0.43
+0.03%
$8.63 million $104,630
8:57 PM $0.43
+0.04%
$8.62 million $104,563
8:52 PM $0.43
+0.00%
$8.62 million $104,482
8:47 PM $0.43
-0.06%
$8.62 million $104,488
8:42 PM $0.43
-0.05%
$8.63 million $104,627
8:37 PM $0.431
+0.02%
$8.63 million $104,712
8:32 PM $0.431
+0.00%
$8.63 million $104,679
8:27 PM $0.431
+0.11%
$8.63 million $104,677
8:22 PM $0.429
+0.01%
$8.6 million $96,844
8:17 PM $0.429
+0.00%
$8.6 million $96,829
8:12 PM $0.429
-0.01%
$8.6 million $96,831
8:07 PM $0.429
+0.01%
$8.6 million $99,466
8:02 PM $0.429
-0.05%
$8.6 million $101,025
7:57 PM $0.429
+0.07%
$8.61 million $101,122
7:52 PM $0.429
+0.00%
$8.6 million $100,988
Download