Bitcoin Vault Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.346
+0.00%
$ 6.92 million $ 73,935
10:36 PM $ 0.346
+0.00%
$ 6.92 million $ 73,946
10:32 PM $ 0.346
+0.00%
$ 6.93 million $ 73,968
10:31 PM $ 0.346
+0.00%
$ 6.93 million $ 73,972
10:27 PM $ 0.346
+0.00%
$ 6.93 million $ 73,983
10:26 PM $ 0.346
+0.00%
$ 6.93 million $ 73,983
10:22 PM $ 0.346
+0.00%
$ 6.93 million $ 73,979
10:21 PM $ 0.346
+0.00%
$ 6.93 million $ 73,979
10:17 PM $ 0.346
+0.00%
$ 6.93 million $ 73,981
10:16 PM $ 0.345
+0.00%
$ 6.93 million $ 74,555
10:12 PM $ 0.344
+0.00%
$ 6.88 million $ 72,991
10:11 PM $ 0.344
+0.00%
$ 6.88 million $ 72,973
10:07 PM $ 0.343
+0.00%
$ 6.88 million $ 74,795
10:06 PM $ 0.343
+0.00%
$ 6.88 million $ 74,793
10:02 PM $ 0.343
+0.00%
$ 6.88 million $ 74,796
10:01 PM $ 0.344
+0.00%
$ 6.88 million $ 74,814
9:57 PM $ 0.344
+0.00%
$ 6.88 million $ 74,857
9:56 PM $ 0.344
+0.00%
$ 6.88 million $ 74,871
9:52 PM $ 0.344
+0.00%
$ 6.89 million $ 74,906
9:51 PM $ 0.344
+0.00%
$ 6.89 million $ 74,903
9:47 PM $ 0.344
+0.00%
$ 6.89 million $ 74,890
9:46 PM $ 0.344
+0.00%
$ 6.89 million $ 74,885
9:42 PM $ 0.344
+0.00%
$ 6.88 million $ 75,506
9:41 PM $ 0.344
+0.00%
$ 6.88 million $ 75,505
9:37 PM $ 0.344
+0.00%
$ 6.88 million $ 75,506
9:36 PM $ 0.344
+0.00%
$ 6.88 million $ 75,508
9:32 PM $ 0.344
+0.00%
$ 6.88 million $ 75,515
9:31 PM $ 0.344
+0.00%
$ 6.88 million $ 75,518
9:27 PM $ 0.344
+0.00%
$ 6.89 million $ 75,497
9:26 PM $ 0.344
+0.00%
$ 6.89 million $ 75,496
9:22 PM $ 0.344
+0.00%
$ 6.89 million $ 75,490
9:20 PM $ 0.344
+0.00%
$ 6.89 million $ 76,232
9:17 PM $ 0.344
+0.00%
$ 6.89 million $ 76,208
9:15 PM $ 0.344
+0.00%
$ 6.89 million $ 76,196
9:12 PM $ 0.344
+0.00%
$ 6.88 million $ 74,299
9:10 PM $ 0.342
+0.00%
$ 6.88 million $ 73,586
9:07 PM $ 0.342
+0.00%
$ 6.85 million $ 73,554
9:05 PM $ 0.342
+0.00%
$ 6.85 million $ 73,560
9:02 PM $ 0.342
+0.00%
$ 6.86 million $ 73,584
9:00 PM $ 0.342
+0.00%
$ 6.86 million $ 73,593
8:57 PM $ 0.343
+0.00%
$ 6.86 million $ 73,618
8:55 PM $ 0.343
+0.00%
$ 6.86 million $ 73,628
8:52 PM $ 0.343
+0.00%
$ 6.86 million $ 73,643
8:50 PM $ 0.343
+0.00%
$ 6.86 million $ 73,645
8:47 PM $ 0.343
+0.00%
$ 6.86 million $ 73,646
8:45 PM $ 0.343
+0.00%
$ 6.86 million $ 73,642
8:42 PM $ 0.343
+0.00%
$ 6.86 million $ 73,628
8:40 PM $ 0.343
+0.00%
$ 6.86 million $ 73,628
8:37 PM $ 0.343
+0.00%
$ 6.86 million $ 73,636
8:35 PM $ 0.343
+0.00%
$ 6.86 million $ 73,639
Download