Bitcoin Vault Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.44
+0.00%
$ 8.79 million $ 72,420
3:09 PM $ 0.44
+0.00%
$ 8.78 million $ 72,614
3:04 PM $ 0.44
+0.00%
$ 8.78 million $ 72,594
2:59 PM $ 0.44
+0.00%
$ 8.78 million $ 72,594
2:54 PM $ 0.44
+0.00%
$ 8.78 million $ 72,622
2:49 PM $ 0.44
+0.00%
$ 8.79 million $ 72,696
2:44 PM $ 0.441
-0.08%
$ 8.8 million $ 72,792
2:39 PM $ 0.441
+0.00%
$ 8.81 million $ 72,875
2:34 PM $ 0.441
+0.00%
$ 8.82 million $ 72,902
2:29 PM $ 0.441
+0.00%
$ 8.82 million $ 72,902
2:24 PM $ 0.441
+0.00%
$ 8.82 million $ 74,755
2:19 PM $ 0.441
+0.00%
$ 8.81 million $ 74,716
2:14 PM $ 0.441
+0.50%
$ 8.81 million $ 74,695
2:09 PM $ 0.439
+0.00%
$ 8.77 million $ 72,770
2:04 PM $ 0.439
+0.00%
$ 8.76 million $ 72,730
1:59 PM $ 0.439
+0.00%
$ 8.76 million $ 72,747
1:54 PM $ 0.439
+0.00%
$ 8.77 million $ 75,354
1:49 PM $ 0.439
+0.00%
$ 8.77 million $ 76,365
1:44 PM $ 0.439
+0.00%
$ 8.77 million $ 76,379
1:39 PM $ 0.44
+0.00%
$ 8.78 million $ 76,427
1:34 PM $ 0.442
+0.00%
$ 8.83 million $ 76,412
1:29 PM $ 0.442
+0.00%
$ 8.84 million $ 76,431
1:24 PM $ 0.442
+0.04%
$ 8.83 million $ 76,534
1:19 PM $ 0.442
-0.10%
$ 8.83 million $ 75,481
1:14 PM $ 0.443
+0.00%
$ 8.84 million $ 73,988
1:09 PM $ 0.443
+0.00%
$ 8.84 million $ 73,952
1:04 PM $ 0.443
+0.00%
$ 8.85 million $ 74,018
12:59 PM $ 0.443
+0.00%
$ 8.86 million $ 74,099
12:54 PM $ 0.445
+0.00%
$ 8.88 million $ 74,304
12:49 PM $ 0.445
+0.00%
$ 8.89 million $ 75,423
12:44 PM $ 0.445
+0.00%
$ 8.89 million $ 75,546
12:39 PM $ 0.445
+0.01%
$ 8.88 million $ 75,468
12:34 PM $ 0.445
-0.26%
$ 8.88 million $ 75,811
12:29 PM $ 0.446
+0.00%
$ 8.91 million $ 72,969
12:24 PM $ 0.446
+0.01%
$ 8.91 million $ 72,959
12:19 PM $ 0.446
+0.00%
$ 8.91 million $ 72,944
12:14 PM $ 0.446
+0.00%
$ 8.91 million $ 72,929
12:09 PM $ 0.446
+0.00%
$ 8.91 million $ 73,281
12:04 PM $ 0.446
+0.00%
$ 8.91 million $ 74,565
11:59 AM $ 0.446
+0.00%
$ 8.92 million $ 74,583
11:54 AM $ 0.446
+0.00%
$ 8.92 million $ 74,573
11:49 AM $ 0.446
+0.00%
$ 8.92 million $ 74,566
11:44 AM $ 0.446
+0.00%
$ 8.9 million $ 74,191
11:39 AM $ 0.445
+0.00%
$ 8.89 million $ 71,916
11:34 AM $ 0.445
+0.00%
$ 8.89 million $ 71,953
11:29 AM $ 0.446
-0.01%
$ 8.9 million $ 74,815
11:24 AM $ 0.446
+0.00%
$ 8.9 million $ 74,816
11:19 AM $ 0.445
+0.00%
$ 8.9 million $ 75,091
11:14 AM $ 0.445
+0.03%
$ 8.89 million $ 75,062
11:09 AM $ 0.445
+0.01%
$ 8.89 million $ 75,038
Download