Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Vault Historical Data

BTCV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.443
+28.27%
$8.88 million $3.02 million
Jul 2026 $0.345
+11.73%
$6.91 million $1.99 million
Jun 2026 $0.308
-11.46%
$6.17 million $531,437
May 2026 $0.348
-12.29%
$6.96 million $866,830
Apr 2026 $0.394
-10.18%
$7.93 million $2.82 million
Mar 2026 $0.439
-1.28%
$919,735 $6.49 million
Feb 2026 $0.445
-14.86%
$931,922 $2.91 million
Jan 2026 $0.559
-6.10%
$1.1 million $3.54 million
Dec 2025 $0.595
+4.46%
$1.25 million $2.76 million
Nov 2025 $0.569
-8.37%
$1.19 million $2.95 million
Oct 2025 $0.605
-5.96%
$1.3 million $1.89 million
Sep 2025 $0.644
+4.23%
$1.35 million $1.98 million
Aug 2025 $0.634
+4.14%
$1.29 million $2.05 million
Jul 2025 $0.623
+0.14%
$1.27 million $2.45 million
Jun 2025 $0.64
+4.09%
$1.3 million $2.29 million
May 2025 $0.615
-7.92%
$1.29 million $1.81 million
Apr 2025 $0.667
-11.56%
$12.9 million $1.23 million
Mar 2025 $0.755
-9.27%
$14.58 million $2.33 million
Feb 2025 $0.832
-45.81%
$16.09 million $2.57 million
Jan 2025 $1.51
+4.28%
$29.69 million $4.15 million
Dec 2024 $1.4
-5.12%
$27.97 million $7.25 million
Nov 2024 $1.47
+22.15%
$28.47 million $10.88 million
Oct 2024 $1.22
-2.63%
$23.35 million $9.04 million
Sep 2024 $1.25
+5.52%
$24.14 million $7.67 million
Aug 2024 $1.18
-9.37%
$22.88 million $7.79 million
Jul 2024 $1.31
+1.66%
$25.39 million $7.19 million
Jun 2024 $1.29
-63.43%
$24.98 million $4.29 million
May 2024 $3.54
+32.57%
$68.32 million $1.21 million
Apr 2024 $2.67
-22.66%
$51.53 million $1.81 million
Mar 2024 $3.45
+332.49%
$66.57 million $979,991
Feb 2024 $0.797
-31.75%
$15.37 million $526,386
Jan 2024 $1.17
-66.79%
$22.49 million $526,718
Dec 2023 $2.05
+39.14%
$39.42 million $175,683
Nov 2023 $1.43
-74.57%
$27.51 million $166,336
Oct 2023 $5.64
+362.50%
$107.91 million $251,043
Sep 2023 $1.22
-72.37%
$23.26 million $954,923
Aug 2023 $4.4
-35.69%
$83.82 million $3.61 million
Jul 2023 $6.27
+4.30%
$119.07 million $4.17 million
Jun 2023 $6.01
+117.27%
$113.71 million $331,369
May 2023 $2.77
-19.16%
$52.14 million $196,487
Apr 2023 $3.42
+20.68%
$63.33 million $516,848
Mar 2023 $2.84
+14.51%
$52.46 million $270,843
Feb 2023 $2.47
-2.63%
$45.78 million $1.18 million
Jan 2023 $2.54
+5.95%
$47.02 million $1.2 million
Dec 2022 $2.4
-9.89%
$44.39 million $824,554
Nov 2022 $2.66
+9.08%
$49.27 million $549,555
Oct 2022 $2.37
+11.55%
$43.53 million $337,749
Sep 2022 $2.12
-4.56%
$38.57 million $409,342
Aug 2022 $2.22
-11.09%
$-- $139,603
Jul 2022 $2.5
+25.81%
$-- $217,823
Download