Coinranking
Bitcoin Vault Historical Data
BTCV
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.418 | +0.89% | ||
| Sep 7 | $0.413 | -5.15% | ||
| Aug 31 | $0.436 | +4.19% | ||
| Aug 24 | $0.417 | +1.08% | ||
| Aug 17 | $0.415 | +15.91% | ||
| Aug 10 | $0.358 | +2.02% | ||
| Aug 3 | $0.35 | +1.57% | ||
| Jul 27 | $0.344 | -1.16% | ||
| Jul 20 | $0.349 | +0.22% | ||
| Jul 13 | $0.348 | +2.29% | ||
| Jul 6 | $0.34 | +1.37% | ||
| Jun 29 | $0.335 | +8.65% | ||
| Jun 22 | $0.308 | -7.44% | ||
| Jun 15 | $0.333 | +6.35% | ||
| Jun 8 | $0.311 | -5.30% | ||
| Jun 1 | $0.321 | -7.88% | ||
| May 25 | $0.343 | -6.95% | ||
| May 18 | $0.36 | -3.22% | ||
| May 11 | $0.377 | -6.59% | ||
| May 4 | $0.404 | -0.03% | ||
| Apr 27 | $0.404 | -7.35% | ||
| Apr 20 | $0.442 | +1.80% | ||
| Apr 13 | $0.455 | +2.44% | ||
| Apr 6 | $0.453 | +2.83% | ||
| Mar 30 | $0.441 | +2.51% | ||
| Mar 23 | $0.43 | -1.96% | ||
| Mar 16 | $0.439 | -6.54% | ||
| Mar 9 | $0.469 | +8.73% | ||
| Mar 2 | $0.438 | +1.36% | ||
| Feb 23 | $0.432 | -0.71% | ||
| Feb 16 | $0.443 | -1.04% | ||
| Feb 9 | $0.443 | -9.51% | ||
| Feb 2 | $0.464 | -9.04% | ||
| Jan 26 | $0.51 | -14.77% | ||
| Jan 19 | $0.607 | -3.24% | ||
| Jan 12 | $0.644 | +5.98% | ||
| Jan 5 | $0.616 | +0.66% | ||
| Dec 29 | $0.61 | +3.52% | ||
| Dec 22 | $0.58 | -0.92% | ||
| Dec 15 | $0.581 | +1.99% | ||
| Dec 8 | $0.569 | +1.83% | ||
| Dec 1 | $0.556 | -2.45% | ||
| Nov 24 | $0.569 | +5.57% | ||
| Nov 17 | $0.533 | -0.88% | ||
| Nov 10 | $0.547 | -7.13% | ||
| Nov 3 | $0.587 | -7.81% | ||
| Oct 27 | $0.633 | -1.93% | ||
| Oct 20 | $0.624 | +1.12% | ||
| Oct 13 | $0.6 | -4.98% | ||
| Oct 6 | $0.622 | -8.80% | ||
Previous Next