Bitcoin Vault Historical Data

BTCV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.46
+0.02%
$ 963,001 $ 265,152
Mar 25, 8 AM $ 0.46
+0.32%
$ 963,035 $ 250,896
Mar 25, 7 AM $ 0.458
+0.16%
$ 959,342 $ 243,854
Mar 25, 6 AM $ 0.457
-0.31%
$ 958,329 $ 230,062
Mar 25, 5 AM $ 0.459
+0.23%
$ 961,284 $ 222,953
Mar 25, 4 AM $ 0.457
-0.20%
$ 958,603 $ 226,179
Mar 25, 3 AM $ 0.458
+0.03%
$ 960,603 $ 220,822
Mar 25, 2 AM $ 0.458
-0.38%
$ 960,675 $ 212,731
Mar 25, 1 AM $ 0.459
-0.01%
$ 961,971 $ 197,771
Mar 25, 12 AM $ 0.459
+0.26%
$ 961,353 $ 198,050
Mar 24, 11 PM $ 0.458
+0.45%
$ 959,112 $ 192,401
Mar 24, 10 PM $ 0.456
+0.29%
$ 954,719 $ 184,136
Mar 24, 9 PM $ 0.454
+0.33%
$ 951,711 $ 179,539
Mar 24, 8 PM $ 0.453
+0.77%
$ 948,528 $ 166,789
Mar 24, 7 PM $ 0.449
-0.29%
$ 941,058 $ 173,143
Mar 24, 6 PM $ 0.45
+0.39%
$ 943,810 $ 164,445
Mar 24, 5 PM $ 0.448
-0.73%
$ 939,101 $ 162,657
Mar 24, 4 PM $ 0.452
-0.29%
$ 946,308 $ 168,667
Mar 24, 3 PM $ 0.453
+0.27%
$ 950,062 $ 154,734
Mar 24, 2 PM $ 0.452
-1.06%
$ 947,127 $ 141,846
Mar 24, 1 PM $ 0.457
-1.15%
$ 957,543 $ 112,398
Mar 24, 12 PM $ 0.462
-0.09%
$ 968,435 $ 117,775
Mar 24, 11 AM $ 0.463
+0.25%
$ 969,525 $ 127,417
Mar 24, 10 AM $ 0.461
+0.45%
$ 966,914 $ 82,300
Mar 24, 9 AM $ 0.459
+1.73%
$ 962,571 $ 79,774
Mar 24, 8 AM $ 0.451
-1.01%
$ 945,710 $ 76,192
Mar 24, 7 AM $ 0.458
+2.85%
$ 960,691 $ 79,463
Mar 24, 6 AM $ 0.446
+0.77%
$ 933,852 $ 80,579
Mar 24, 5 AM $ 0.442
-0.28%
$ 926,930 $ 83,142
Mar 24, 4 AM $ 0.444
+0.14%
$ 930,931 $ 79,443
Mar 24, 3 AM $ 0.444
-0.03%
$ 929,653 $ 76,362
Mar 24, 2 AM $ 0.444
-0.14%
$ 930,372 $ 73,802
Mar 24, 1 AM $ 0.444
-0.03%
$ 931,105 $ 74,458
Mar 24, 12 AM $ 0.445
-0.07%
$ 932,349 $ 76,535
Mar 23, 11 PM $ 0.445
+0.20%
$ 932,988 $ 75,511
Mar 23, 10 PM $ 0.444
-0.01%
$ 931,425 $ 79,217
Mar 23, 9 PM $ 0.444
+0.13%
$ 931,500 $ 86,692
Mar 23, 8 PM $ 0.444
+0.20%
$ 930,304 $ 91,892
Mar 23, 7 PM $ 0.443
-0.61%
$ 929,231 $ 234,337
Mar 23, 6 PM $ 0.446
-0.59%
$ 934,789 $ 234,617
Mar 23, 5 PM $ 0.448
+0.70%
$ 939,854 $ 224,892
Mar 23, 4 PM $ 0.445
-1.67%
$ 933,280 $ 225,082
Mar 23, 3 PM $ 0.453
-0.18%
$ 949,096 $ 228,442
Mar 23, 2 PM $ 0.454
-0.22%
$ 952,096 $ 227,321
Mar 23, 1 PM $ 0.455
+0.88%
$ 952,846 $ 237,495
Mar 23, 12 PM $ 0.451
+0.51%
$ 944,511 $ 231,527
Mar 23, 11 AM $ 0.449
+2.13%
$ 940,604 $ 223,957
Mar 23, 10 AM $ 0.439
+0.10%
$ 920,968 $ 214,759
Mar 23, 9 AM $ 0.439
-0.28%
$ 919,744 $ 202,417
Mar 23, 8 AM $ 0.441
+0.42%
$ 923,265 $ 213,665