Bitcoin Vault Historical Data

BTCV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.338
-1.08%
$ 6.77 million $ 81,482
Jul 13, 11 AM $ 0.342
+0.59%
$ 6.84 million $ 80,916
Jul 13, 10 AM $ 0.338
+0.20%
$ 6.76 million $ 76,739
Jul 13, 9 AM $ 0.337
-0.13%
$ 6.75 million $ 76,608
Jul 13, 8 AM $ 0.338
-0.38%
$ 6.76 million $ 78,939
Jul 13, 7 AM $ 0.337
+0.35%
$ 6.75 million $ 81,758
Jul 13, 6 AM $ 0.336
+0.14%
$ 6.72 million $ 81,487
Jul 13, 5 AM $ 0.334
-0.06%
$ 6.69 million $ 87,382
Jul 13, 4 AM $ 0.335
-0.30%
$ 6.7 million $ 87,287
Jul 13, 3 AM $ 0.336
-0.89%
$ 6.72 million $ 89,952
Jul 13, 2 AM $ 0.339
-0.20%
$ 6.78 million $ 96,764
Jul 13, 1 AM $ 0.34
-0.70%
$ 6.8 million $ 99,430
Jul 13, 12 AM $ 0.342
+0.56%
$ 6.84 million $ 104,562
Jul 12, 11 PM $ 0.34
+0.02%
$ 6.81 million $ 103,540
Jul 12, 10 PM $ 0.34
-0.22%
$ 6.8 million $ 101,405
Jul 12, 9 PM $ 0.34
-0.54%
$ 6.81 million $ 105,216
Jul 12, 8 PM $ 0.342
-0.05%
$ 6.85 million $ 103,952
Jul 12, 7 PM $ 0.342
+0.17%
$ 6.85 million $ 103,162
Jul 12, 6 PM $ 0.342
+0.30%
$ 6.84 million $ 101,528
Jul 12, 5 PM $ 0.341
+0.28%
$ 6.82 million $ 98,967
Jul 12, 4 PM $ 0.34
-1.46%
$ 6.8 million $ 99,820
Jul 12, 3 PM $ 0.345
-0.25%
$ 6.9 million $ 93,462
Jul 12, 2 PM $ 0.346
+0.38%
$ 6.92 million $ 98,824
Jul 12, 1 PM $ 0.344
-0.09%
$ 6.89 million $ 99,167
Jul 12, 12 PM $ 0.345
+0.65%
$ 6.9 million $ 103,847
Jul 12, 11 AM $ 0.342
+0.39%
$ 6.85 million $ 107,308
Jul 12, 10 AM $ 0.342
-0.03%
$ 6.84 million $ 103,849
Jul 12, 9 AM $ 0.342
+0.05%
$ 6.84 million $ 110,901
Jul 12, 8 AM $ 0.342
-0.41%
$ 6.84 million $ 109,219
Jul 12, 7 AM $ 0.34
+0.21%
$ 6.81 million $ 106,389
Jul 12, 6 AM $ 0.339
-0.64%
$ 6.79 million $ 113,482
Jul 12, 5 AM $ 0.342
+0.00%
$ 6.84 million $ 111,709
Jul 12, 4 AM $ 0.342
-0.16%
$ 6.84 million $ 118,761
Jul 12, 3 AM $ 0.342
-0.16%
$ 6.85 million $ 114,601
Jul 12, 2 AM $ 0.343
-0.63%
$ 6.87 million $ 114,646
Jul 12, 1 AM $ 0.345
+0.07%
$ 6.91 million $ 118,454
Jul 12, 12 AM $ 0.345
-0.31%
$ 6.9 million $ 117,737
Jul 11, 11 PM $ 0.346
-0.05%
$ 6.93 million $ 115,313
Jul 11, 10 PM $ 0.346
+0.44%
$ 6.93 million $ 115,689
Jul 11, 9 PM $ 0.345
+0.14%
$ 6.9 million $ 117,431
Jul 11, 8 PM $ 0.344
+0.53%
$ 6.89 million $ 122,138
Jul 11, 7 PM $ 0.342
+0.04%
$ 6.85 million $ 120,092
Jul 11, 6 PM $ 0.342
-0.28%
$ 6.85 million $ 120,741
Jul 11, 5 PM $ 0.343
-0.60%
$ 6.87 million $ 122,866
Jul 11, 4 PM $ 0.345
+1.00%
$ 6.91 million $ 122,829
Jul 11, 3 PM $ 0.342
-0.41%
$ 6.84 million $ 126,089
Jul 11, 2 PM $ 0.343
+0.01%
$ 6.87 million $ 128,120
Jul 11, 1 PM $ 0.343
+0.26%
$ 6.87 million $ 129,322
Jul 11, 12 PM $ 0.342
-0.14%
$ 6.85 million $ 124,579
Jul 11, 11 AM $ 0.343
+0.15%
$ 6.86 million $ 122,899