Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Vault Historical Data

BTCV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 AM $0.435
-1.25%
$8.72 million $103,432
Sep 8, 10 AM $0.441
+2.04%
$8.83 million $103,792
Sep 8, 9 AM $0.432
-0.09%
$8.66 million $104,574
Sep 8, 8 AM $0.433
-1.69%
$8.69 million $103,718
Sep 8, 7 AM $0.44
+1.02%
$8.82 million $101,112
Sep 8, 6 AM $0.437
+1.73%
$8.76 million $99,323
Sep 8, 5 AM $0.431
-0.22%
$8.63 million $99,702
Sep 8, 4 AM $0.433
-0.65%
$8.67 million $99,594
Sep 8, 3 AM $0.435
+0.22%
$8.71 million $98,986
Sep 8, 2 AM $0.434
-0.63%
$8.7 million $96,613
Sep 8, 1 AM $0.436
+0.30%
$8.73 million $93,637
Sep 8, 12 AM $0.434
+0.44%
$8.7 million $91,722
Sep 7, 11 PM $0.432
-0.25%
$8.67 million $91,148
Sep 7, 10 PM $0.434
-1.16%
$8.69 million $93,008
Sep 7, 9 PM $0.439
-0.87%
$8.79 million $89,956
Sep 7, 8 PM $0.441
+0.28%
$8.83 million $86,308
Sep 7, 7 PM $0.44
+0.44%
$8.81 million $80,313
Sep 7, 6 PM $0.438
+0.03%
$8.77 million $79,445
Sep 7, 5 PM $0.438
+0.25%
$8.77 million $82,862
Sep 7, 4 PM $0.436
-0.49%
$8.75 million $82,510
Sep 7, 3 PM $0.438
-0.49%
$8.78 million $80,762
Sep 7, 2 PM $0.44
-0.10%
$8.82 million $85,916
Sep 7, 1 PM $0.441
-0.30%
$8.83 million $85,817
Sep 7, 12 PM $0.442
+2.29%
$8.86 million $80,450
Sep 7, 11 AM $0.432
+0.19%
$8.66 million $78,474
Sep 7, 10 AM $0.431
-1.47%
$8.64 million $81,759
Sep 7, 9 AM $0.438
+1.08%
$8.78 million $83,416
Sep 7, 8 AM $0.434
+0.08%
$8.69 million $85,200
Sep 7, 7 AM $0.433
-0.15%
$8.68 million $90,082
Sep 7, 6 AM $0.435
+0.91%
$8.73 million $93,022
Sep 7, 5 AM $0.431
+0.10%
$8.63 million $98,303
Sep 7, 4 AM $0.432
+0.63%
$8.65 million $99,724
Sep 7, 3 AM $0.429
-0.89%
$8.6 million $101,393
Sep 7, 2 AM $0.436
+0.28%
$8.74 million $104,939
Sep 7, 1 AM $0.435
-0.10%
$8.71 million $104,428
Sep 7, 12 AM $0.435
-0.07%
$8.72 million $109,569
Sep 6, 11 PM $0.436
+0.22%
$8.73 million $112,299
Sep 6, 10 PM $0.435
+0.44%
$8.71 million $110,606
Sep 6, 9 PM $0.433
-0.15%
$8.67 million $113,930
Sep 6, 8 PM $0.433
+0.05%
$8.68 million $113,170
Sep 6, 7 PM $0.433
-0.55%
$8.68 million $113,151
Sep 6, 6 PM $0.436
+1.32%
$8.73 million $110,893
Sep 6, 5 PM $0.43
+0.45%
$8.61 million $111,669
Sep 6, 4 PM $0.428
-0.44%
$8.58 million $115,083
Sep 6, 3 PM $0.43
+0.35%
$8.61 million $114,845
Sep 6, 2 PM $0.429
-0.12%
$8.59 million $114,252
Sep 6, 1 PM $0.429
-0.16%
$8.6 million $113,389
Sep 6, 12 PM $0.43
+0.12%
$8.62 million $118,813
Sep 6, 11 AM $0.43
-0.29%
$8.61 million $120,078
Sep 6, 10 AM $0.431
+0.15%
$8.64 million $117,535