Bitcoin Vault Historical Data

BTCV Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.366
-0.28%
$ 7.32 million $ 124,952
May 22, 5 PM $ 0.367
-0.27%
$ 7.35 million $ 122,096
May 22, 4 PM $ 0.368
-0.08%
$ 7.37 million $ 118,369
May 22, 3 PM $ 0.368
+0.28%
$ 7.36 million $ 116,066
May 22, 2 PM $ 0.367
-0.36%
$ 7.34 million $ 112,678
May 22, 1 PM $ 0.369
-1.00%
$ 7.37 million $ 107,753
May 22, 12 PM $ 0.372
-0.03%
$ 7.44 million $ 106,570
May 22, 11 AM $ 0.373
+0.40%
$ 7.45 million $ 104,414
May 22, 10 AM $ 0.371
-0.15%
$ 7.42 million $ 100,447
May 22, 9 AM $ 0.372
+0.07%
$ 7.43 million $ 104,893
May 22, 8 AM $ 0.371
+0.19%
$ 7.42 million $ 105,636
May 22, 7 AM $ 0.371
+0.19%
$ 7.41 million $ 99,714
May 22, 6 AM $ 0.37
-0.07%
$ 7.4 million $ 98,742
May 22, 5 AM $ 0.37
+0.96%
$ 7.4 million $ 105,188
May 22, 4 AM $ 0.367
-0.59%
$ 7.33 million $ 105,730
May 22, 3 AM $ 0.369
+0.12%
$ 7.38 million $ 105,452
May 22, 2 AM $ 0.369
-0.14%
$ 7.37 million $ 103,529
May 22, 1 AM $ 0.369
+0.96%
$ 7.38 million $ 106,328
May 22, 12 AM $ 0.366
-0.48%
$ 7.31 million $ 103,524
May 21, 11 PM $ 0.367
+0.11%
$ 7.35 million $ 105,962
May 21, 10 PM $ 0.367
-0.50%
$ 7.34 million $ 109,728
May 21, 9 PM $ 0.369
-0.07%
$ 7.38 million $ 112,181
May 21, 8 PM $ 0.369
+0.29%
$ 7.38 million $ 112,872
May 21, 7 PM $ 0.368
+0.01%
$ 7.36 million $ 110,148
May 21, 6 PM $ 0.366
-0.70%
$ 7.32 million $ 107,323
May 21, 5 PM $ 0.369
+0.85%
$ 7.37 million $ 111,805
May 21, 4 PM $ 0.366
-0.40%
$ 7.31 million $ 113,934
May 21, 3 PM $ 0.367
+0.15%
$ 7.34 million $ 113,980
May 21, 2 PM $ 0.367
-0.16%
$ 7.33 million $ 117,693
May 21, 1 PM $ 0.367
-0.25%
$ 7.33 million $ 121,909
May 21, 12 PM $ 0.368
-0.21%
$ 7.35 million $ 125,508
May 21, 11 AM $ 0.369
+0.06%
$ 7.37 million $ 127,755
May 21, 10 AM $ 0.368
-0.63%
$ 7.36 million $ 124,454
May 21, 9 AM $ 0.371
-0.16%
$ 7.41 million $ 123,449
May 21, 8 AM $ 0.371
+0.10%
$ 7.42 million $ 125,023
May 21, 7 AM $ 0.371
+0.40%
$ 7.41 million $ 130,755
May 21, 6 AM $ 0.369
-0.24%
$ 7.38 million $ 130,728
May 21, 5 AM $ 0.37
-0.39%
$ 7.4 million $ 132,287
May 21, 4 AM $ 0.372
-0.09%
$ 7.43 million $ 134,735
May 21, 3 AM $ 0.372
+0.19%
$ 7.44 million $ 140,019
May 21, 2 AM $ 0.371
+0.35%
$ 7.42 million $ 144,027
May 21, 1 AM $ 0.37
-0.05%
$ 7.4 million $ 140,125
May 21, 12 AM $ 0.37
+0.31%
$ 7.4 million $ 142,555
May 20, 11 PM $ 0.369
-0.02%
$ 7.38 million $ 138,252
May 20, 10 PM $ 0.369
-0.45%
$ 7.38 million $ 138,251
May 20, 9 PM $ 0.371
+0.03%
$ 7.41 million $ 142,403
May 20, 8 PM $ 0.37
-0.01%
$ 7.41 million $ 143,226
May 20, 7 PM $ 0.37
+0.61%
$ 7.41 million $ 146,227
May 20, 6 PM $ 0.368
+0.09%
$ 7.36 million $ 146,749
May 20, 5 PM $ 0.368
+0.06%
$ 7.36 million $ 143,273