Bitcoin Vault Historical Data

BTCV Page 10
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.345
+0.00%
$ 6.91 million $ 72,701
10:13 AM $ 0.345
+0.00%
$ 6.91 million $ 72,687
10:12 AM $ 0.345
+0.00%
$ 6.91 million $ 72,657
10:08 AM $ 0.345
+0.00%
$ 6.91 million $ 72,654
10:07 AM $ 0.345
+0.00%
$ 6.91 million $ 72,675
10:03 AM $ 0.345
+0.00%
$ 6.91 million $ 72,691
10:02 AM $ 0.345
+0.00%
$ 6.91 million $ 72,701
9:58 AM $ 0.345
+0.00%
$ 6.91 million $ 72,705
9:57 AM $ 0.345
+0.00%
$ 6.91 million $ 72,717
9:53 AM $ 0.345
+0.00%
$ 6.91 million $ 72,714
9:52 AM $ 0.345
+0.00%
$ 6.91 million $ 72,694
9:48 AM $ 0.345
+0.00%
$ 6.91 million $ 72,687
9:47 AM $ 0.345
+0.00%
$ 6.91 million $ 72,696
9:43 AM $ 0.345
+0.00%
$ 6.91 million $ 72,697
9:42 AM $ 0.346
+0.00%
$ 6.91 million $ 74,443
9:38 AM $ 0.346
+0.00%
$ 6.92 million $ 75,153
9:37 AM $ 0.346
+0.00%
$ 6.92 million $ 72,864
9:33 AM $ 0.345
+0.00%
$ 6.92 million $ 71,842
9:32 AM $ 0.346
+0.00%
$ 6.92 million $ 71,878
9:28 AM $ 0.346
+0.00%
$ 6.93 million $ 71,885
9:27 AM $ 0.346
+0.00%
$ 6.93 million $ 71,895
9:23 AM $ 0.346
+0.00%
$ 6.93 million $ 71,907
9:22 AM $ 0.346
+0.00%
$ 6.93 million $ 71,945
9:18 AM $ 0.346
+0.00%
$ 6.93 million $ 71,955
9:17 AM $ 0.346
+0.00%
$ 6.93 million $ 71,977
9:13 AM $ 0.346
+0.00%
$ 6.94 million $ 71,988
9:12 AM $ 0.346
+0.00%
$ 6.94 million $ 71,998
9:08 AM $ 0.346
+0.00%
$ 6.94 million $ 72,002
9:07 AM $ 0.347
+0.00%
$ 6.94 million $ 72,019
9:03 AM $ 0.347
+0.00%
$ 6.94 million $ 72,026
9:02 AM $ 0.347
+0.00%
$ 6.94 million $ 72,389
8:58 AM $ 0.347
+0.00%
$ 6.94 million $ 72,395
8:57 AM $ 0.347
+0.00%
$ 6.94 million $ 72,830
8:53 AM $ 0.347
+0.00%
$ 6.94 million $ 72,837
8:52 AM $ 0.347
+0.00%
$ 6.94 million $ 72,861
8:48 AM $ 0.347
+0.00%
$ 6.94 million $ 72,857
8:47 AM $ 0.347
+0.00%
$ 6.94 million $ 72,836
8:43 AM $ 0.347
+0.00%
$ 6.94 million $ 72,842
8:42 AM $ 0.347
+0.00%
$ 6.94 million $ 74,404
8:38 AM $ 0.347
+0.00%
$ 6.95 million $ 74,423
8:37 AM $ 0.347
+0.00%
$ 6.95 million $ 74,887
8:33 AM $ 0.347
+0.00%
$ 6.95 million $ 74,889
8:32 AM $ 0.347
+0.00%
$ 6.95 million $ 74,906
8:28 AM $ 0.347
+0.00%
$ 6.95 million $ 74,893
8:27 AM $ 0.347
+0.00%
$ 6.95 million $ 72,910
8:23 AM $ 0.347
+0.00%
$ 6.95 million $ 72,909
8:22 AM $ 0.347
+0.00%
$ 6.95 million $ 72,900
8:18 AM $ 0.347
+0.00%
$ 6.96 million $ 72,194
8:17 AM $ 0.348
+0.00%
$ 6.96 million $ 75,388
8:13 AM $ 0.348
+0.00%
$ 6.96 million $ 76,430