Bitcoin Vault Historical Data

BTCV Page 10
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.298
+0.00%
$ 5.97 million $ 91,132
3:04 PM $ 0.299
+0.00%
$ 5.98 million $ 90,473
3:00 PM $ 0.299
+0.04%
$ 5.98 million $ 89,178
2:59 PM $ 0.299
+0.00%
$ 5.97 million $ 89,052
2:55 PM $ 0.298
+0.02%
$ 5.97 million $ 88,995
2:54 PM $ 0.298
+0.00%
$ 5.96 million $ 88,941
2:50 PM $ 0.298
+0.00%
$ 5.96 million $ 88,895
2:49 PM $ 0.299
+0.00%
$ 5.97 million $ 92,326
2:45 PM $ 0.299
+0.00%
$ 5.97 million $ 94,611
2:44 PM $ 0.299
+0.00%
$ 5.98 million $ 94,708
2:40 PM $ 0.299
+0.00%
$ 5.98 million $ 94,763
2:39 PM $ 0.3
+0.00%
$ 5.99 million $ 94,884
2:35 PM $ 0.3
+0.00%
$ 5.99 million $ 94,952
2:34 PM $ 0.3
+0.00%
$ 6 million $ 95,003
2:30 PM $ 0.3
+0.00%
$ 6 million $ 95,063
2:29 PM $ 0.3
+0.00%
$ 6.01 million $ 95,194
2:25 PM $ 0.301
-0.03%
$ 6.01 million $ 95,218
2:24 PM $ 0.301
+0.00%
$ 6.02 million $ 95,316
2:20 PM $ 0.301
+0.00%
$ 6.02 million $ 95,521
2:19 PM $ 0.302
+0.00%
$ 6.03 million $ 95,580
2:15 PM $ 0.302
+0.00%
$ 6.03 million $ 95,739
2:14 PM $ 0.302
+0.00%
$ 6.04 million $ 95,769
2:10 PM $ 0.303
-0.02%
$ 6.04 million $ 95,879
2:09 PM $ 0.303
+0.00%
$ 6.05 million $ 95,903
2:05 PM $ 0.303
+0.00%
$ 6.05 million $ 96,024
2:04 PM $ 0.303
+0.00%
$ 6.06 million $ 96,033
2:00 PM $ 0.303
-0.02%
$ 6.06 million $ 95,574
1:59 PM $ 0.303
+0.00%
$ 6.05 million $ 95,558
1:55 PM $ 0.303
-0.01%
$ 6.05 million $ 94,966
1:54 PM $ 0.303
+0.00%
$ 6.05 million $ 94,975
1:50 PM $ 0.302
+0.04%
$ 6.05 million $ 94,872
1:49 PM $ 0.302
+0.00%
$ 6.04 million $ 96,409
1:45 PM $ 0.302
+0.00%
$ 6.04 million $ 96,249
1:44 PM $ 0.302
+0.00%
$ 6.03 million $ 96,204
1:40 PM $ 0.302
+0.00%
$ 6.03 million $ 100,277
1:39 PM $ 0.302
+0.00%
$ 6.04 million $ 100,311
1:35 PM $ 0.302
+0.00%
$ 6.04 million $ 101,949
1:34 PM $ 0.302
+0.00%
$ 6.04 million $ 101,948
1:30 PM $ 0.302
+0.00%
$ 6.04 million $ 101,938
1:29 PM $ 0.302
+0.00%
$ 6.04 million $ 101,943
1:25 PM $ 0.302
+0.00%
$ 6.04 million $ 102,045
1:24 PM $ 0.303
+0.00%
$ 6.06 million $ 102,077
1:20 PM $ 0.303
+0.00%
$ 6.06 million $ 102,268
1:19 PM $ 0.303
+0.00%
$ 6.07 million $ 102,316
1:15 PM $ 0.304
+0.00%
$ 6.07 million $ 102,433
1:14 PM $ 0.304
+0.00%
$ 6.08 million $ 102,457
1:10 PM $ 0.304
+0.00%
$ 6.08 million $ 102,287
1:09 PM $ 0.304
+0.00%
$ 6.08 million $ 102,268
1:05 PM $ 0.304
-0.01%
$ 6.08 million $ 102,265
1:04 PM $ 0.304
+0.00%
$ 6.08 million $ 102,272